![]() |
|
ZALANDO SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,61 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
29,91 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,83 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
73,74 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,53 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,91 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
9.319.871,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
105,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
265.698 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,950 EUR | ![]() |
10:45:03 | ![]() |
35 | ![]() |
34,950 EUR | ![]() |
10:43:34 | ![]() |
364 | ![]() |
![]() |
34,950 EUR | ![]() |
10:43:58 | ![]() |
899 | ![]() |
34,950 EUR | ![]() |
10:43:34 | ![]() |
58 | ![]() |
![]() |
34,910 EUR | ![]() |
10:43:39 | ![]() |
125 | ![]() |
34,950 EUR | ![]() |
10:43:34 | ![]() |
1.600 | ![]() |
![]() |
34,910 EUR | ![]() |
10:43:39 | ![]() |
72 | ![]() |
34,950 EUR | ![]() |
10:43:34 | ![]() |
1.611 | ![]() |
![]() |
34,950 EUR | ![]() |
10:43:34 | ![]() |
51 | ![]() |
34,960 EUR | ![]() |
10:43:33 | ![]() |
252 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,970 EUR 286 Stk. |
![]() |
35,010 EUR 286 Stk. |
![]() |
18.05.22 | ![]() |
11:01:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,980 EUR 699 Stk. |
![]() |
35,010 EUR 699 Stk. |
![]() |
18.05.22 | ![]() |
11:01:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.05.2022 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Monat | ![]() |
-18,31% | ![]() |
![]() |
04.08.2022 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Monate | ![]() |
-43,02% | ![]() |
![]() |
03.11.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
-58,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-5,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-10,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
35,31 EUR
-0,42 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,94 EUR 719 Stk. |
![]() |
34,99 EUR 718 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
35,14 EUR
-0,27 EUR / -0,76% |
![]() |
417,72 EUR 12 Stk. |
![]() |
34,95 EUR 1.150 Stk. |
![]() |
34,98 EUR 1.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,15 EUR
-0,62 EUR / -1,73% |
![]() |
28.829,43 EUR 824 Stk. |
![]() |
34,96 EUR 719 Stk. |
![]() |
34,96 EUR 718 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,00 EUR
-0,77 EUR / -2,15% |
![]() |
327.569,16 EUR 9.350 Stk. |
![]() |
34,98 EUR ![]() 380 Stk. |
![]() |
35,00 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,95 EUR
-0,66 EUR / -1,85% |
![]() |
9.319.871,62 EUR 265.698 Stk. |
![]() |
34,94 EUR 347 Stk. |
![]() |
34,98 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
35,35 EUR
0,06 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,94 EUR 347 Stk. |
![]() |
34,98 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
35,35 EUR
0,35 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,94 EUR 347 Stk. |
![]() |
34,98 EUR 162 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,98 EUR
-0,65 EUR / -1,82% |
![]() |
66.960,13 EUR 1.902 Stk. |
![]() |
34,98 EUR ![]() 699 Stk. |
![]() |
35,01 EUR ![]() 699 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
35,78 EUR
0,28 EUR / 0,79% |
![]() |
8.945,00 EUR 250 Stk. |
![]() |
34,95 EUR 560 Stk. |
![]() |
34,98 EUR 72 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
35,611 USD
1,571 USD / 4,62% |
![]() |
63.840,02 USD 1.790 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
35,00 EUR
-0,56 EUR / -1,57% |
![]() |
116.137,60 EUR 3.290 Stk. |
![]() |
34,98 EUR ![]() 380 Stk. |
![]() |
35,00 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |