![]() |
|
ZALANDO SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,61 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,02 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
45,81 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
21,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
20,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
35.140.619,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
45,81 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.702.983 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,460 EUR | ![]() |
17:36:50 | ![]() |
6.843 | ![]() |
20,520 EUR | ![]() |
17:29:44 | ![]() |
50 | ![]() |
![]() |
20,460 EUR | ![]() |
17:35:18 | ![]() |
490.954 | ![]() |
20,520 EUR | ![]() |
17:29:39 | ![]() |
1 | ![]() |
![]() |
20,500 EUR | ![]() |
17:29:56 | ![]() |
4 | ![]() |
20,520 EUR | ![]() |
17:29:38 | ![]() |
2 | ![]() |
![]() |
20,510 EUR | ![]() |
17:29:56 | ![]() |
6 | ![]() |
20,520 EUR | ![]() |
17:29:32 | ![]() |
25 | ![]() |
![]() |
20,520 EUR | ![]() |
17:29:44 | ![]() |
2 | ![]() |
20,520 EUR | ![]() |
17:29:32 | ![]() |
24 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,230 EUR 555 Stk. |
![]() |
20,340 EUR 555 Stk. |
![]() |
03.10.23 | ![]() |
18:32:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,250 EUR 929 Stk. |
![]() |
20,320 EUR 929 Stk. |
![]() |
03.10.23 | ![]() |
18:33:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-20,82% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
0,294% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-74,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-40,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,15 EUR
-1,12 EUR / -5,27% |
![]() |
12.613,90 EUR 626 Stk. |
![]() |
20,32 EUR 621 Stk. |
![]() |
20,42 EUR 618 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,51 EUR
-0,91 EUR / -4,25% |
![]() |
2.028,00 EUR 100 Stk. |
![]() |
20,18 EUR 500 Stk. |
![]() |
20,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,25 EUR
-1,23 EUR / -5,73% |
![]() |
58.092,79 EUR 2.846 Stk. |
![]() |
20,32 EUR 621 Stk. |
![]() |
20,42 EUR 618 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,30 EUR
-1,22 EUR / -5,67% |
![]() |
2.217.661,80 EUR 107.095 Stk. |
![]() |
20,21 EUR ![]() 500 Stk. |
![]() |
20,29 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
20,46 EUR
-1,15 EUR / -5,32% |
![]() |
35.140.619,58 EUR 1.702.983 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
20,76 EUR
-0,51 EUR / -2,40% |
![]() |
2.076,00 EUR 100 Stk. |
![]() |
20,21 EUR 495 Stk. |
![]() |
20,47 EUR 489 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
21,08 EUR
-0,07 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,21 EUR 495 Stk. |
![]() |
20,47 EUR 489 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,25 EUR
-1,24 EUR / -5,77% |
![]() |
462.513,25 EUR 22.395 Stk. |
![]() |
20,25 EUR ![]() 929 Stk. |
![]() |
20,32 EUR ![]() 929 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,73 EUR
-0,80 EUR / -3,72% |
![]() |
207,30 EUR 10 Stk. |
![]() |
20,21 EUR 200 Stk. |
![]() |
20,47 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
21,09 USD
-1,56 USD / -6,89% |
![]() |
10.844,09 USD 514 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,26 EUR
-1,22 EUR / -5,68% |
![]() |
478.446,10 EUR 23.251 Stk. |
![]() |
20,21 EUR ![]() 500 Stk. |
![]() |
20,29 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |