![]() |
|
TESLA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
240,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
240,02 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
299,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
247,55 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
101,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
238,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
28.562.220.832,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
299,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
117.058.870 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
246,380 USD | ![]() |
22:00:00 | ![]() |
1.216.741 | ![]() |
246,380 USD | ![]() |
21:59:59 | ![]() |
1.064 | ![]() |
![]() |
246,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
246,370 USD | ![]() |
21:59:59 | ![]() |
136 | ![]() |
![]() |
246,400 USD | ![]() |
21:59:59 | ![]() |
128 | ![]() |
246,370 USD | ![]() |
21:59:59 | ![]() |
136 | ![]() |
![]() |
246,400 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
246,380 USD | ![]() |
21:59:59 | ![]() |
264 | ![]() |
![]() |
246,370 USD | ![]() |
21:59:59 | ![]() |
136 | ![]() |
246,370 USD | ![]() |
21:59:59 | ![]() |
136 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
235,800 EUR 954 Stk. |
![]() |
236,000 EUR 954 Stk. |
![]() |
29.09.23 | ![]() |
12:53:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
235,850 EUR 214 Stk. |
![]() |
235,950 EUR 214 Stk. |
![]() |
29.09.23 | ![]() |
12:54:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-14,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
75,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1295,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
234,25 EUR
5,75 EUR / 2,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
235,75 EUR 375 Stk. |
![]() |
235,90 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
235,80 EUR
2,65 EUR / 1,14% |
![]() |
6.580,70 EUR 28 Stk. |
![]() |
235,80 EUR 220 Stk. |
![]() |
235,90 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
235,85 EUR
2,85 EUR / 1,22% |
![]() |
275.541,45 EUR 1.169 Stk. |
![]() |
235,65 EUR 100 Stk. |
![]() |
235,85 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
235,85 EUR
2,65 EUR / 1,14% |
![]() |
7.571.473,10 EUR 32.144 Stk. |
![]() |
235,85 EUR ![]() 300 Stk. |
![]() |
235,95 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
235,70 EUR
4,15 EUR / 1,79% |
![]() |
7.368.302,45 EUR 31.257 Stk. |
![]() |
235,70 EUR 153 Stk. |
![]() |
235,85 EUR 336 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
235,75 EUR
5,95 EUR / 2,59% |
![]() |
943,00 EUR 4 Stk. |
![]() |
235,70 EUR 153 Stk. |
![]() |
235,85 EUR 336 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
234,15 EUR
4,10 EUR / 1,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
235,70 EUR 153 Stk. |
![]() |
235,85 EUR 336 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
235,85 EUR
2,45 EUR / 1,05% |
![]() |
1.356.591,70 EUR 5.758 Stk. |
![]() |
235,85 EUR ![]() 214 Stk. |
![]() |
235,95 EUR ![]() 214 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
235,20 EUR
2,35 EUR / 1,01% |
![]() |
59.059,80 EUR 252 Stk. |
![]() |
235,70 EUR 42 Stk. |
![]() |
235,85 EUR 42 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
246,38 USD
5,88 USD / 2,44% |
![]() |
28.562.220.832,97 USD 117.058.870 Stk. |
![]() |
250,02 USD 200 Stk. |
![]() |
250,20 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
235,75 EUR
2,40 EUR / 1,03% |
![]() |
68.843,05 EUR 293 Stk. |
![]() |
235,85 EUR ![]() 300 Stk. |
![]() |
235,95 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |