![]() |
|
SARTORIUS AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
316,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
291,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
322,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
471,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
330,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
291,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
322,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
8.448.948,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
471,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.841 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
326,200 EUR | ![]() |
11:55:48 | ![]() |
2 | ![]() |
326,400 EUR | ![]() |
11:52:19 | ![]() |
2 | ![]() |
![]() |
326,200 EUR | ![]() |
11:55:31 | ![]() |
53 | ![]() |
326,500 EUR | ![]() |
11:51:58 | ![]() |
13 | ![]() |
![]() |
326,300 EUR | ![]() |
11:52:43 | ![]() |
8 | ![]() |
326,500 EUR | ![]() |
11:51:58 | ![]() |
37 | ![]() |
![]() |
326,400 EUR | ![]() |
11:52:43 | ![]() |
5 | ![]() |
326,400 EUR | ![]() |
11:51:58 | ![]() |
2 | ![]() |
![]() |
326,400 EUR | ![]() |
11:52:43 | ![]() |
4 | ![]() |
326,500 EUR | ![]() |
11:51:47 | ![]() |
2 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
325,000 EUR 46 Stk. |
![]() |
325,400 EUR 46 Stk. |
![]() |
29.09.23 | ![]() |
12:10:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
325,200 EUR 78 Stk. |
![]() |
325,400 EUR 78 Stk. |
![]() |
29.09.23 | ![]() |
12:10:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,29% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
4,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-11,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-8,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
126,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
326,40 EUR
7,30 EUR / 2,29% |
![]() |
9.792,00 EUR 30 Stk. |
![]() |
325,60 EUR 50 Stk. |
![]() |
326,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
329,50 EUR
9,70 EUR / 3,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
325,80 EUR 130 Stk. |
![]() |
326,20 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
327,10 EUR
7,80 EUR / 2,44% |
![]() |
11.056,40 EUR 34 Stk. |
![]() |
325,60 EUR 50 Stk. |
![]() |
326,10 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
325,50 EUR
6,00 EUR / 1,88% |
![]() |
1.100.898,40 EUR 3.374 Stk. |
![]() |
325,10 EUR ![]() 100 Stk. |
![]() |
325,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
326,20 EUR
9,80 EUR / 3,10% |
![]() |
8.448.948,90 EUR 25.841 Stk. |
![]() |
326,00 EUR 2 Stk. |
![]() |
326,10 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
320,40 EUR
-0,70 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
326,00 EUR 2 Stk. |
![]() |
326,10 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
326,60 EUR
10,50 EUR / 3,32% |
![]() |
979,80 EUR 3 Stk. |
![]() |
326,00 EUR 2 Stk. |
![]() |
326,10 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
325,20 EUR
7,10 EUR / 2,23% |
![]() |
38.299,60 EUR 117 Stk. |
![]() |
325,20 EUR ![]() 78 Stk. |
![]() |
325,40 EUR ![]() 78 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
320,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
325,60 EUR 50 Stk. |
![]() |
326,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
369,385 USD
-30,035 USD / -7,52% |
![]() |
73.875,83 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
325,20 EUR
7,80 EUR / 2,46% |
![]() |
617.679,10 EUR 1.894 Stk. |
![]() |
325,10 EUR ![]() 100 Stk. |
![]() |
325,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |