![]() |
|
GOLDQUEST MINING CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,143 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,045 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,145 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,195 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,151 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,066 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,142 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.901,50 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,195 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.000 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,151 USD | ![]() |
19:42:15 | ![]() |
5.000 | ![]() |
0,142 USD | ![]() |
15:41:45 | ![]() |
1.000 | ![]() |
![]() |
0,151 USD | ![]() |
19:42:15 | ![]() |
5.000 | ![]() |
0,145 USD | ![]() |
15:30:00 | ![]() |
1.000 | ![]() |
![]() |
0,142 USD | ![]() |
15:41:45 | ![]() |
4.000 | ![]() |
0,145 USD | ![]() |
15:30:00 | ![]() |
1.000 | ![]() |
![]() |
0,142 USD | ![]() |
15:41:45 | ![]() |
4.000 | ![]() |
0,145 USD | ![]() |
15:30:00 | ![]() |
2.000 | ![]() |
![]() |
0,142 USD | ![]() |
15:41:45 | ![]() |
1.000 | ![]() |
0,145 USD | ![]() |
15:30:00 | ![]() |
2.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,138 EUR 15.548 Stk. |
![]() |
0,145 EUR 15.548 Stk. |
![]() |
20.06.24 | ![]() |
21:10:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,136 EUR 15.504 Stk. |
![]() |
0,148 EUR 15.504 Stk. |
![]() |
20.06.24 | ![]() |
22:57:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,732% | ![]() |
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
59,26% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
136,41% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
31,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,132 EUR
-0,004 EUR / -2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,135 EUR 13.000 Stk. |
![]() |
0,149 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,132 EUR
-0,003 EUR / -2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,142 EUR
0,004 EUR / 2,90% |
![]() |
1.350,00 EUR 10.000 Stk. |
![]() |
0,135 EUR ![]() 6.200 Stk. |
![]() |
0,149 EUR ![]() 5.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,136 EUR
0,007 EUR / 5,43% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,136 EUR ![]() 15.504 Stk. |
![]() |
0,148 EUR ![]() 15.504 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,146 EUR
-0,004 EUR / -2,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,151 USD
0,008 USD / 5,80% |
![]() |
1.901,50 USD 13.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,117 EUR
-0,012 EUR / -9,30% |
![]() |
3.432,00 EUR 26.000 Stk. |
![]() |
0,135 EUR ![]() 6.200 Stk. |
![]() |
0,149 EUR ![]() 5.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |