![]() |
|
EXTRA SPACE STORAGE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
152,88 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
121,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
152,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
162,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
154,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
121,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
148,48 USD | ![]() |
![]() |
VOLUMEN | ![]() |
183.320.823,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
184,87 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.225.546 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
148,990 USD | ![]() |
22:00:02 | ![]() |
250.604 | ![]() |
148,950 USD | ![]() |
21:59:59 | ![]() |
167 | ![]() |
![]() |
149,010 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
148,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
149,020 USD | ![]() |
21:59:59 | ![]() |
1.953 | ![]() |
148,950 USD | ![]() |
21:59:59 | ![]() |
2.686 | ![]() |
![]() |
149,010 USD | ![]() |
21:59:59 | ![]() |
450 | ![]() |
148,960 USD | ![]() |
21:59:59 | ![]() |
3.190 | ![]() |
![]() |
149,010 USD | ![]() |
21:59:59 | ![]() |
140 | ![]() |
148,960 USD | ![]() |
21:59:59 | ![]() |
2.700 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
126,000 EUR 100 Stk. |
![]() |
127,600 EUR 100 Stk. |
![]() |
08.07.25 | ![]() |
10:11:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
126,000 EUR 93 Stk. |
![]() |
127,550 EUR 93 Stk. |
![]() |
08.07.25 | ![]() |
10:11:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,561% | ![]() |
![]() |
04.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,55% | ![]() |
![]() |
25.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,48% | ![]() |
![]() |
05.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,91% | ![]() |
![]() |
04.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
56,70% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
126,75 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,30 EUR 130 Stk. |
![]() |
128,25 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
125,50 EUR
-3,25 EUR / -2,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,55 EUR 100 Stk. |
![]() |
128,05 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
125,95 EUR
-0,55 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,95 EUR 100 Stk. |
![]() |
127,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
125,80 EUR
-1,35 EUR / -1,06% |
![]() |
251,60 EUR 2 Stk. |
![]() |
126,00 EUR ![]() 72 Stk. |
![]() |
127,55 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
126,00 EUR
-0,25 EUR / -0,20% |
![]() |
n.v. EUR 0 Stk. |
![]() |
126,00 EUR ![]() 93 Stk. |
![]() |
127,55 EUR ![]() 93 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
127,85 EUR
-0,55 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,95 EUR 100 Stk. |
![]() |
127,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
148,99 USD
-3,89 USD / -2,54% |
![]() |
183.320.823,43 USD 1.225.546 Stk. |
![]() |
143,00 USD 500 Stk. |
![]() |
216,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
125,95 EUR
-0,40 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,00 EUR ![]() 72 Stk. |
![]() |
127,55 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
126,05 EUR
-0,95 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,00 EUR ![]() 100 Stk. |
![]() |
127,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |