![]() |
|
METASPHERE LABS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,25 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,002 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,28 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,28 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,165 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
107.342,23 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,28 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
88.718 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,195 EUR | ![]() |
14:24:26 | ![]() |
300 | ![]() |
1,215 EUR | ![]() |
13:26:52 | ![]() |
411 | ![]() |
![]() |
1,215 EUR | ![]() |
14:13:51 | ![]() |
11 | ![]() |
1,195 EUR | ![]() |
13:17:53 | ![]() |
2.500 | ![]() |
![]() |
1,215 EUR | ![]() |
14:03:31 | ![]() |
1.000 | ![]() |
1,195 EUR | ![]() |
13:15:58 | ![]() |
2.500 | ![]() |
![]() |
1,195 EUR | ![]() |
13:35:18 | ![]() |
1.500 | ![]() |
1,195 EUR | ![]() |
13:15:02 | ![]() |
2.500 | ![]() |
![]() |
1,195 EUR | ![]() |
13:31:00 | ![]() |
1.000 | ![]() |
1,195 EUR | ![]() |
13:13:47 | ![]() |
1.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,195 EUR 2.500 Stk. |
![]() |
1,215 EUR 2.500 Stk. |
![]() |
20.06.24 | ![]() |
14:13:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,195 EUR 1.626 Stk. |
![]() |
1,210 EUR 1.626 Stk. |
![]() |
20.06.24 | ![]() |
14:54:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,19% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
109,60% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8729,79% | ![]() |
![]() |
12.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,205 EUR
-0,055 EUR / -4,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR 26.200 Stk. |
![]() |
1,26 EUR 24.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,235 EUR
0,015 EUR / 1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,19 EUR 1.300 Stk. |
![]() |
1,22 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,19 EUR
-0,08 EUR / -5,93% |
![]() |
14.666,43 EUR 11.979 Stk. |
![]() |
1,19 EUR 1.000 Stk. |
![]() |
1,20 EUR 46.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,195 EUR
-0,050 EUR / -4,02% |
![]() |
107.342,23 EUR 88.718 Stk. |
![]() |
1,20 EUR ![]() 2.500 Stk. |
![]() |
1,22 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,195 EUR
-0,060 EUR / -4,78% |
![]() |
90.831,04 EUR 74.623 Stk. |
![]() |
1,20 EUR ![]() 100 Stk. |
![]() |
1,21 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,215 EUR
-0,005 EUR / -0,41% |
![]() |
2.430,00 EUR 2.000 Stk. |
![]() |
1,20 EUR 2.500 Stk. |
![]() |
1,22 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,31 USD
0,02 USD / 1,55% |
![]() |
4.206,81 USD 3.089 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,21 EUR
-0,03 EUR / -2,42% |
![]() |
61,00 EUR 50 Stk. |
![]() |
1,20 EUR ![]() 2.500 Stk. |
![]() |
1,22 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |