![]() |
|
GREAT PACIFIC GOLD CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,628 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,201 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,634 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,946 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,634 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,524 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,578 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
181.542,35 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,946 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
308.580 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,584 EUR | ![]() |
16:51:10 | ![]() |
7.000 | ![]() |
0,590 EUR | ![]() |
16:46:52 | ![]() |
40.000 | ![]() |
![]() |
0,580 EUR | ![]() |
16:50:02 | ![]() |
7.000 | ![]() |
0,580 EUR | ![]() |
16:34:16 | ![]() |
50.000 | ![]() |
![]() |
0,592 EUR | ![]() |
16:49:59 | ![]() |
39.500 | ![]() |
0,578 EUR | ![]() |
16:30:13 | ![]() |
5.000 | ![]() |
![]() |
0,594 EUR | ![]() |
16:49:18 | ![]() |
3.500 | ![]() |
0,590 EUR | ![]() |
16:27:09 | ![]() |
50.000 | ![]() |
![]() |
0,590 EUR | ![]() |
16:47:39 | ![]() |
600 | ![]() |
0,590 EUR | ![]() |
16:22:55 | ![]() |
35.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,584 EUR 8.000 Stk. |
![]() |
0,600 EUR 8.000 Stk. |
![]() |
13.06.24 | ![]() |
17:58:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,578 EUR 8.183 Stk. |
![]() |
0,612 EUR 8.183 Stk. |
![]() |
13.06.24 | ![]() |
18:47:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,85% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,93% | ![]() |
![]() |
11.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
122,70% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-32,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,606 EUR
-0,020 EUR / -3,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,560 EUR 13.050 Stk. |
![]() |
0,644 EUR 11.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,572 EUR
-0,036 EUR / -5,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,572 EUR 2.620 Stk. |
![]() |
0,630 EUR 2.620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,604 EUR
-0,010 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,580 EUR 3.500 Stk. |
![]() |
0,606 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,584 EUR
-0,044 EUR / -7,01% |
![]() |
181.542,35 EUR 308.580 Stk. |
![]() |
0,574 EUR ![]() 3.500 Stk. |
![]() |
0,628 EUR ![]() 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,578 EUR
-0,034 EUR / -5,56% |
![]() |
2.978,63 EUR 4.924 Stk. |
![]() |
0,578 EUR ![]() 8.183 Stk. |
![]() |
0,612 EUR ![]() 8.183 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,604 EUR
-0,010 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,574 EUR 3.500 Stk. |
![]() |
0,628 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,622 USD
-0,048 USD / -7,16% |
![]() |
55.219,13 USD 85.353 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,582 EUR
-0,032 EUR / -5,21% |
![]() |
6.020,00 EUR 10.000 Stk. |
![]() |
0,574 EUR ![]() 3.500 Stk. |
![]() |
0,628 EUR ![]() 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |