![]() |
|
FRAPORT AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
64,65 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
64,65 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
65,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
64,65 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
51,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
64,30 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
440.997,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
65,05 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.835 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
64,500 EUR | ![]() |
09:45:07 | ![]() |
155 | ![]() |
64,500 EUR | ![]() |
09:40:38 | ![]() |
82 | ![]() |
![]() |
64,450 EUR | ![]() |
09:44:15 | ![]() |
100 | ![]() |
64,450 EUR | ![]() |
09:37:57 | ![]() |
280 | ![]() |
![]() |
64,500 EUR | ![]() |
09:44:11 | ![]() |
401 | ![]() |
64,450 EUR | ![]() |
09:37:57 | ![]() |
15 | ![]() |
![]() |
64,500 EUR | ![]() |
09:44:11 | ![]() |
199 | ![]() |
64,400 EUR | ![]() |
09:30:30 | ![]() |
21 | ![]() |
![]() |
64,450 EUR | ![]() |
09:43:53 | ![]() |
237 | ![]() |
64,350 EUR | ![]() |
09:29:55 | ![]() |
69 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
64,500 EUR 300 Stk. |
![]() |
64,550 EUR 300 Stk. |
![]() |
08.07.25 | ![]() |
10:04:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
64,500 EUR 1.177 Stk. |
![]() |
64,550 EUR 1.177 Stk. |
![]() |
08.07.25 | ![]() |
10:08:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,17% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,64% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,96% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
66,41% | ![]() |
![]() |
11.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
63,26% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
64,15 EUR
-0,30 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,45 EUR 300 Stk. |
![]() |
64,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
64,35 EUR
0,20 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,40 EUR 160 Stk. |
![]() |
64,55 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,50 EUR
0,50 EUR / 0,78% |
![]() |
24.187,50 EUR 375 Stk. |
![]() |
64,45 EUR 300 Stk. |
![]() |
64,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
64,45 EUR
0,50 EUR / 0,78% |
![]() |
52.890,40 EUR 822 Stk. |
![]() |
64,50 EUR ![]() 200 Stk. |
![]() |
64,55 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
64,50 EUR
-0,15 EUR / -0,23% |
![]() |
440.997,20 EUR 6.835 Stk. |
![]() |
64,45 EUR 52 Stk. |
![]() |
64,50 EUR 43 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
64,15 EUR
0,25 EUR / 0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,45 EUR 52 Stk. |
![]() |
64,50 EUR 43 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
64,15 EUR
0,25 EUR / 0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,45 EUR 52 Stk. |
![]() |
64,50 EUR 43 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
64,50 EUR
0,75 EUR / 1,18% |
![]() |
32.142,30 EUR 500 Stk. |
![]() |
64,50 EUR ![]() 1.177 Stk. |
![]() |
64,55 EUR ![]() 1.177 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,15 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,45 EUR 300 Stk. |
![]() |
64,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
65,08 USD
6,72 USD / 11,51% |
![]() |
7.093,72 USD 109 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
64,50 EUR
0,55 EUR / 0,86% |
![]() |
40.590,50 EUR 630 Stk. |
![]() |
64,50 EUR ![]() 200 Stk. |
![]() |
64,55 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
64,50 EUR
0,50 EUR / 0,78% |
![]() |
23.435,95 EUR 364 Stk. |
![]() |
64,50 EUR ![]() 300 Stk. |
![]() |
64,55 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |