![]() |
|
CACTUS INC. REGISTERED SHS CL.A DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
51,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,58 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
51,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
55,23 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
51,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
49,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.787.490,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
57,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
486.980 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
50,030 USD | ![]() |
18:03:43 | ![]() |
100 | ![]() |
50,090 USD | ![]() |
18:03:43 | ![]() |
100 | ![]() |
![]() |
50,100 USD | ![]() |
18:03:43 | ![]() |
150 | ![]() |
50,090 USD | ![]() |
18:03:43 | ![]() |
137 | ![]() |
![]() |
50,090 USD | ![]() |
18:03:43 | ![]() |
200 | ![]() |
50,100 USD | ![]() |
18:03:43 | ![]() |
137 | ![]() |
![]() |
50,070 USD | ![]() |
18:03:43 | ![]() |
100 | ![]() |
50,100 USD | ![]() |
18:03:43 | ![]() |
117 | ![]() |
![]() |
50,070 USD | ![]() |
18:03:43 | ![]() |
100 | ![]() |
50,110 USD | ![]() |
18:03:43 | ![]() |
137 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
47,000 EUR 166 Stk. |
![]() |
47,200 EUR 166 Stk. |
![]() |
20.06.24 | ![]() |
18:15:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
46,800 EUR 211 Stk. |
![]() |
47,400 EUR 211 Stk. |
![]() |
20.06.24 | ![]() |
18:18:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,597% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,94% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
26,81% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
34,26% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
68,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
47,00 EUR
-1,00 EUR / -2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,20 EUR 680 Stk. |
![]() |
47,20 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
47,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,40 EUR 330 Stk. |
![]() |
47,20 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
46,40 EUR
-1,40 EUR / -2,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,60 EUR 330 Stk. |
![]() |
47,00 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
46,60 EUR
-1,40 EUR / -2,92% |
![]() |
15.235,60 EUR 322 Stk. |
![]() |
46,80 EUR ![]() 320 Stk. |
![]() |
47,40 EUR ![]() 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
46,80 EUR
-0,60 EUR / -1,27% |
![]() |
432,00 EUR 9 Stk. |
![]() |
46,80 EUR ![]() 211 Stk. |
![]() |
47,40 EUR ![]() 211 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
47,40 EUR
-1,00 EUR / -2,07% |
![]() |
2.370,00 EUR 50 Stk. |
![]() |
46,60 EUR 400 Stk. |
![]() |
46,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
50,03 USD
-1,62 USD / -3,14% |
![]() |
24.787.490,67 USD 486.980 Stk. |
![]() |
50,02 USD 100 Stk. |
![]() |
50,14 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
48,00 EUR
0,20 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,80 EUR ![]() 320 Stk. |
![]() |
47,40 EUR ![]() 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |