![]() |
|
THESIS GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,564 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,272 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,554 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,575 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,577 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,367 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,546 USD | ![]() |
![]() |
VOLUMEN | ![]() |
32.449,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,760 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.008 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,546 USD | ![]() |
21:19:17 | ![]() |
2.000 | ![]() |
0,567 USD | ![]() |
17:37:25 | ![]() |
270 | ![]() |
![]() |
0,557 USD | ![]() |
20:35:14 | ![]() |
500 | ![]() |
0,558 USD | ![]() |
16:27:39 | ![]() |
248 | ![]() |
![]() |
0,546 USD | ![]() |
19:20:27 | ![]() |
2.500 | ![]() |
0,565 USD | ![]() |
16:27:20 | ![]() |
230 | ![]() |
![]() |
0,550 USD | ![]() |
19:20:27 | ![]() |
500 | ![]() |
0,567 USD | ![]() |
16:14:35 | ![]() |
500 | ![]() |
![]() |
0,551 USD | ![]() |
18:44:41 | ![]() |
100 | ![]() |
0,577 USD | ![]() |
16:07:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,508 EUR 5.000 Stk. |
![]() |
0,520 EUR 5.000 Stk. |
![]() |
19.02.25 | ![]() |
08:00:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,508 EUR 16.000 Stk. |
![]() |
0,520 EUR 16.000 Stk. |
![]() |
19.02.25 | ![]() |
09:48:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
44,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
13,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
81,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-38,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
101,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,514 EUR
-0,006 EUR / -1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,486 EUR 14.000 Stk. |
![]() |
0,542 EUR 15.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,506 EUR
-0,006 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,506 EUR 2.000 Stk. |
![]() |
0,522 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,487 EUR
-0,047 EUR / -8,80% |
![]() |
224,51 EUR 461 Stk. |
![]() |
0,487 EUR 2.100 Stk. |
![]() |
0,542 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,512 EUR
-0,024 EUR / -4,48% |
![]() |
17.435,94 EUR 33.422 Stk. |
![]() |
0,508 EUR ![]() 5.922 Stk. |
![]() |
0,520 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,52 EUR
0,02 EUR / 4,00% |
![]() |
1.066,00 EUR 2.050 Stk. |
![]() |
0,508 EUR ![]() 16.000 Stk. |
![]() |
0,520 EUR ![]() 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,508 EUR
-0,003 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 5.927 Stk. |
![]() |
0,520 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,546 USD
-0,018 USD / -3,12% |
![]() |
32.449,26 USD 58.008 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,508 EUR
0,004 EUR / 0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR ![]() 5.922 Stk. |
![]() |
0,520 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
0,51 EUR
-0,01 EUR / -2,30% |
![]() |
2.540,00 EUR 5.000 Stk. |
![]() |
0,508 EUR ![]() 5.000 Stk. |
![]() |
0,520 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |