![]() |
|
PURE STORAGE INC. REG.SHARES CL.A DL ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
68,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
69,62 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
70,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
70,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
64,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
206.620.767,25 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
70,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.099.224 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
500 | ![]() |
![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
100 | ![]() |
65,970 USD | ![]() |
21:07:45 | ![]() |
267 | ![]() |
![]() |
65,950 USD | ![]() |
21:07:48 | ![]() |
200 | ![]() |
65,960 USD | ![]() |
21:07:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
61,420 EUR 195 Stk. |
![]() |
61,550 EUR 195 Stk. |
![]() |
20.06.24 | ![]() |
21:22:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
61,350 EUR 159 Stk. |
![]() |
61,620 EUR 159 Stk. |
![]() |
20.06.24 | ![]() |
21:22:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
15,55% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,08% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
81,11% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
261,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
323,48% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
63,35 EUR
0,06 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
61,29 EUR 300 Stk. |
![]() |
61,45 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
60,75 EUR
-2,39 EUR / -3,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
61,41 EUR 300 Stk. |
![]() |
61,73 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
63,99 EUR
1,51 EUR / 2,42% |
![]() |
1.974,60 EUR 30 Stk. |
![]() |
61,30 EUR 60 Stk. |
![]() |
61,92 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
61,34 EUR
-2,09 EUR / -3,29% |
![]() |
196.298,56 EUR 3.164 Stk. |
![]() |
61,35 EUR ![]() 660 Stk. |
![]() |
61,62 EUR ![]() 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
61,35 EUR
-1,44 EUR / -2,29% |
![]() |
52.710,79 EUR 841 Stk. |
![]() |
61,35 EUR ![]() 159 Stk. |
![]() |
61,62 EUR ![]() 159 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
63,40 EUR
0,05 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
61,48 EUR 500 Stk. |
![]() |
61,69 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
65,95 USD
-2,40 USD / -3,51% |
![]() |
206.620.767,25 USD 3.099.224 Stk. |
![]() |
65,93 USD 200 Stk. |
![]() |
65,98 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
63,39 EUR
0,21 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
61,35 EUR ![]() 660 Stk. |
![]() |
61,62 EUR ![]() 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |