![]() |
|
KALVISTA PHARMACEUTICALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
33.825.642,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.168.162 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,270 USD | ![]() |
18:47:32 | ![]() |
100 | ![]() |
15,275 USD | ![]() |
18:46:57 | ![]() |
177 | ![]() |
![]() |
15,270 USD | ![]() |
18:47:32 | ![]() |
244 | ![]() |
15,260 USD | ![]() |
18:46:57 | ![]() |
100 | ![]() |
![]() |
15,270 USD | ![]() |
18:47:32 | ![]() |
200 | ![]() |
15,250 USD | ![]() |
18:46:57 | ![]() |
200 | ![]() |
![]() |
15,270 USD | ![]() |
18:47:32 | ![]() |
200 | ![]() |
15,250 USD | ![]() |
18:46:57 | ![]() |
100 | ![]() |
![]() |
15,274 USD | ![]() |
18:47:14 | ![]() |
100 | ![]() |
15,250 USD | ![]() |
18:46:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,800 EUR 1.000 Stk. |
![]() |
12,900 EUR 1.000 Stk. |
![]() |
08.07.25 | ![]() |
19:02:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,700 EUR 2.379 Stk. |
![]() |
13,000 EUR 2.379 Stk. |
![]() |
08.07.25 | ![]() |
19:00:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,84% | ![]() |
![]() |
04.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
30,96% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,74% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
37,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,00 EUR
0,30 EUR / 2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR 1.260 Stk. |
![]() |
13,40 EUR 1.190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,40 EUR
0,60 EUR / 4,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,80 EUR 560 Stk. |
![]() |
13,30 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,60 EUR
0,10 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,90 EUR 700 Stk. |
![]() |
13,20 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,20 EUR
0,40 EUR / 3,13% |
![]() |
97.895,50 EUR 7.410 Stk. |
![]() |
12,70 EUR ![]() 400 Stk. |
![]() |
13,00 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,70 EUR
0,10 EUR / 0,79% |
![]() |
138.332,00 EUR 10.560 Stk. |
![]() |
12,70 EUR ![]() 2.379 Stk. |
![]() |
13,00 EUR ![]() 2.379 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,20 EUR
-0,20 EUR / -1,49% |
![]() |
3.168,00 EUR 240 Stk. |
![]() |
13,00 EUR 1.000 Stk. |
![]() |
13,10 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,27 USD
0,21 USD / 1,39% |
![]() |
33.825.642,88 USD 2.168.162 Stk. |
![]() |
15,25 USD 100 Stk. |
![]() |
15,28 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,70 EUR
2,60 EUR / 25,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,70 EUR ![]() 400 Stk. |
![]() |
13,00 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
13,10 EUR
0,40 EUR / 3,15% |
![]() |
5.304,50 EUR 412 Stk. |
![]() |
12,80 EUR ![]() 1.000 Stk. |
![]() |
12,90 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |