![]() |
|
PETMED EXPRESS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,32 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,92 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,92 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.214.344,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
275.765 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,515 USD | ![]() |
20:10:47 | ![]() |
120 | ![]() |
4,510 USD | ![]() |
20:10:45 | ![]() |
100 | ![]() |
![]() |
4,515 USD | ![]() |
20:10:47 | ![]() |
100 | ![]() |
4,510 USD | ![]() |
20:10:45 | ![]() |
100 | ![]() |
![]() |
4,510 USD | ![]() |
20:10:45 | ![]() |
100 | ![]() |
4,510 USD | ![]() |
20:09:58 | ![]() |
100 | ![]() |
![]() |
4,510 USD | ![]() |
20:10:45 | ![]() |
100 | ![]() |
4,530 USD | ![]() |
20:05:54 | ![]() |
100 | ![]() |
![]() |
4,510 USD | ![]() |
20:10:45 | ![]() |
100 | ![]() |
4,530 USD | ![]() |
20:05:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,122 EUR 1.628 Stk. |
![]() |
4,231 EUR 1.628 Stk. |
![]() |
20.06.24 | ![]() |
20:26:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,122 EUR 2.525 Stk. |
![]() |
4,232 EUR 2.525 Stk. |
![]() |
20.06.24 | ![]() |
20:25:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,68% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,24% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-69,32% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-74,87% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,989 EUR
0,017 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,16 EUR 1.450 Stk. |
![]() |
4,27 EUR 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,987 EUR
0,015 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,15 EUR 1.690 Stk. |
![]() |
4,27 EUR 1.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,945 EUR
0,023 EUR / 0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,16 EUR 2.900 Stk. |
![]() |
4,27 EUR 2.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,026 EUR
-0,002 EUR / -0,05% |
![]() |
238,44 EUR 60 Stk. |
![]() |
4,12 EUR ![]() 1.460 Stk. |
![]() |
4,23 EUR ![]() 1.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,122 EUR
0,162 EUR / 4,09% |
![]() |
406,16 EUR 102 Stk. |
![]() |
4,12 EUR ![]() 2.525 Stk. |
![]() |
4,23 EUR ![]() 2.525 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,988 EUR
0,015 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,16 EUR 500 Stk. |
![]() |
4,27 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,515 USD
0,195 USD / 4,51% |
![]() |
1.214.344,41 USD 275.765 Stk. |
![]() |
4,51 USD 800 Stk. |
![]() |
4,52 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,978 EUR
0,015 EUR / 0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,12 EUR ![]() 1.460 Stk. |
![]() |
4,23 EUR ![]() 1.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |