![]() |
|
COSTCO WHOLESALE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
845,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
516,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
847,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
850,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
849,48 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
640,51 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
842,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.188.146.132,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
850,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.402.332 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
848,340 USD | ![]() |
22:00:00 | ![]() |
235.450 | ![]() |
848,260 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
848,321 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
848,330 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
848,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
848,390 USD | ![]() |
21:59:59 | ![]() |
180 | ![]() |
![]() |
848,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
848,790 USD | ![]() |
21:59:59 | ![]() |
133 | ![]() |
![]() |
848,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
848,790 USD | ![]() |
21:59:59 | ![]() |
112 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
787,900 EUR 13 Stk. |
![]() |
790,800 EUR 13 Stk. |
![]() |
11.06.24 | ![]() |
14:15:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
791,200 EUR 76 Stk. |
![]() |
792,400 EUR 76 Stk. |
![]() |
11.06.24 | ![]() |
14:33:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
7,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
16,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
64,00% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
121,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
230,29% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
785,20 EUR
0,10 EUR / 0,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
787,80 EUR n.v. Stk. |
![]() |
790,60 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
789,20 EUR
2,80 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
789,90 EUR 10 Stk. |
![]() |
794,20 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
790,00 EUR
2,20 EUR / 0,28% |
![]() |
11.846,00 EUR 15 Stk. |
![]() |
787,00 EUR 12 Stk. |
![]() |
795,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
791,70 EUR
3,30 EUR / 0,42% |
![]() |
183.485,20 EUR 232 Stk. |
![]() |
791,20 EUR ![]() 12 Stk. |
![]() |
793,70 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
791,30 EUR
5,30 EUR / 0,67% |
![]() |
141.469,40 EUR 179 Stk. |
![]() |
790,60 EUR 24 Stk. |
![]() |
792,20 EUR 11 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
785,80 EUR
-2,50 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
787,00 EUR 12 Stk. |
![]() |
795,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
785,80 EUR
1,40 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
787,00 EUR 12 Stk. |
![]() |
795,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
791,20 EUR
6,00 EUR / 0,76% |
![]() |
44.263,60 EUR 56 Stk. |
![]() |
791,20 EUR ![]() 76 Stk. |
![]() |
792,40 EUR ![]() 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
785,20 EUR
0,10 EUR / 0,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
787,90 EUR n.v. Stk. |
![]() |
790,80 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
848,34 USD
2,76 USD / 0,33% |
![]() |
1.188.146.132,19 USD 1.402.332 Stk. |
![]() |
848,30 USD 100 Stk. |
![]() |
849,70 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
785,30 EUR
-3,30 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
791,20 EUR ![]() 12 Stk. |
![]() |
793,70 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |