![]() |
NIKKEI 225 INDEX |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
MATSUI SECURITIES CO.. JP3863800003 |
![]() |
7,40 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,10 EUR | ![]() |
+1,37% | ![]() |
9,75 EUR 7,11 EUR |
![]() |
![]() |
MAZDA MOTOR CORP. RE.. JP3868400007 |
![]() |
7,83 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,08 EUR | ![]() |
+1,08% | ![]() |
10,73 EUR 7,30 EUR |
![]() |
![]() |
MEIJI HOLDINGS CORP .. JP3918000005 |
![]() |
62,00 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
73,72 EUR 61,14 EUR |
![]() |
![]() |
MINEBEA MITSUMI INC JP3906000009 |
![]() |
18,30 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+1,00 EUR | ![]() |
+5,78% | ![]() |
18,40 EUR 11,56 EUR |
![]() |
![]() |
MITSUBISHI CHEMICAL .. JP3897700005 |
![]() |
6,75 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,05 EUR | ![]() |
+0,75% | ![]() |
7,46 EUR 5,66 EUR |
![]() |
![]() |
MITSUBISHI CORP JP3898400001 |
![]() |
24,40 EUR ![]() ![]() |
![]() |
05.12.19 22:26 |
![]() |
+0,20 EUR | ![]() |
+0,83% | ![]() |
24,40 EUR 22,20 EUR |
![]() |
![]() |
MITSUBISHI ELECTRIC .. JP3902400005 |
![]() |
12,50 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
-0,10 EUR | ![]() |
-0,79% | ![]() |
13,30 EUR 9,43 EUR |
![]() |
![]() |
MITSUBISHI ESTATE CO.. JP3899600005 |
![]() |
16,60 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
18,17 EUR 13,65 EUR |
![]() |
![]() |
MITSUBISHI HEAVY IND.. JP3900000005 |
![]() |
35,20 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+1,15% | ![]() |
39,70 EUR 30,84 EUR |
![]() |
![]() |
MITSUBISHI LOGISTICS.. JP3902000003 |
![]() |
22,60 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
24,99 EUR 18,82 EUR |
![]() |
![]() |
MITSUBISHI MATERIALS.. JP3903000002 |
![]() |
24,40 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+1,67% | ![]() |
26,40 EUR 20,84 EUR |
![]() |
![]() |
MITSUBISHI MOTORS CO.. JP3899800001 |
![]() |
4,09 EUR ![]() ![]() |
![]() |
05.12.19 22:26 |
![]() |
+0,08 EUR | ![]() |
+1,94% | ![]() |
5,50 EUR 3,57 EUR |
![]() |
![]() |
MITSUBISHI UFJ FINL .. JP3902900004 |
![]() |
4,80 EUR ![]() ![]() |
![]() |
05.12.19 16:59 |
![]() |
+0,04 EUR | ![]() |
+0,84% | ![]() |
4,90 EUR 3,98 EUR |
![]() |
![]() |
MITSUI & CORP LTD. JP3893600001 |
![]() |
16,20 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+2,53% | ![]() |
16,30 EUR 12,61 EUR |
![]() |
![]() |
MITSUI CHEMICALS INC.. JP3888300005 |
![]() |
21,80 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,60 EUR | ![]() |
+2,83% | ![]() |
23,22 EUR 18,56 EUR |
![]() |
![]() |
MITSUI ENGIN. & SHIP.. JP3891600003 |
![]() |
7,55 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
10,19 EUR 6,51 EUR |
![]() |
![]() |
MITSUI FUDOSAN CORP .. JP3893200000 |
![]() |
22,20 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
-0,20 EUR | ![]() |
-0,89% | ![]() |
23,40 EUR 18,80 EUR |
![]() |
![]() |
MITSUI MNG & SMELTIN.. JP3888400003 |
![]() |
22,20 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+1,83% | ![]() |
26,80 EUR 16,62 EUR |
![]() |
![]() |
MITSUI O.S.K. LINES .. JP3362700001 |
![]() |
24,60 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,60 EUR | ![]() |
+2,50% | ![]() |
25,80 EUR 18,26 EUR |
![]() |
![]() |
MIZUHO FINANCIAL GRO.. JP3885780001 |
![]() |
1,41 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
1,45 EUR 1,23 EUR |
![]() |
![]() |
MS & AD INSURANCE GR.. JP3890310000 |
![]() |
29,00 EUR ![]() ![]() |
![]() |
05.12.19 17:15 |
![]() |
+0,20 EUR | ![]() |
+0,69% | ![]() |
31,46 EUR 23,87 EUR |
![]() |
![]() |
NEC CORP JP3733000008 |
![]() |
37,00 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,20 EUR | ![]() |
+0,54% | ![]() |
40,02 EUR 25,09 EUR |
![]() |
![]() |
NGK INSULATORS LTD. JP3695200000 |
![]() |
15,50 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+2,65% | ![]() |
15,60 EUR 11,44 EUR |
![]() |
![]() |
NH FOODS LTD. JP3743000006 |
![]() |
38,00 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,60 EUR | ![]() |
+1,60% | ![]() |
40,60 EUR 30,53 EUR |
![]() |
![]() |
NICHIREI CORP. REGIS.. JP3665200006 |
![]() |
21,00 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,40 EUR | ![]() |
+1,94% | ![]() |
25,14 EUR 19,44 EUR |
![]() |
![]() |
NIKON CORP JP3657400002 |
![]() |
12,20 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
-0,20 EUR | ![]() |
-1,61% | ![]() |
15,06 EUR 10,60 EUR |
![]() |
![]() |
NIPPON ELECTRIC GLAS.. JP3733400000 |
![]() |
19,30 EUR ![]() ![]() |
![]() |
05.12.19 18:46 |
![]() |
+0,10 EUR | ![]() |
+0,52% | ![]() |
25,22 EUR 17,90 EUR |
![]() |
![]() |
NIPPON EXPRESS CORP .. JP3729400006 |
![]() |
55,50 EUR ![]() ![]() |
![]() |
05.12.19 17:06 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
57,00 EUR 42,20 EUR |
![]() |
![]() |
NIPPON KAYAKU CO. LT.. JP3694400007 |
![]() |
11,10 EUR ![]() ![]() |
![]() |
05.12.19 16:20 |
![]() |
+0,10 EUR | ![]() |
+0,91% | ![]() |
11,80 EUR 9,19 EUR |
![]() |
![]() |
NIPPON LIGHT METAL H.. JP3700200003 |
![]() |
1,85 EUR ![]() ![]() |
![]() |
05.12.19 16:59 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
2,00 EUR 1,47 EUR |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
vorherige Seite 1 2 3 4 5 6 7 8 nächste Seite | ![]() |
||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |