 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
COMCAST CORP US20030N1019 |
|
42,43 USD  |
|
18.04.19 22:15 |
|
-0,14 USD | |
-0,33% | |
42,83 USD 30,43 USD |
|
|
COSTCO WHOLESALE COR.. US22160K1051 |
|
245,81 USD |
|
18.04.19 22:00 |
|
+0,25 USD | |
+0,10% | |
247,25 USD 189,51 USD |
|
|
CSX CORP. REGISTERED.. US1264081035 |
|
78,97 USD |
|
18.04.19 22:00 |
|
+0,03 USD | |
+0,04% | |
80,51 USD 57,97 USD |
|
|
CTRIP.COM INTERNATIO.. US22943F1003 |
|
44,43 USD  |
|
18.04.19 22:00 |
|
+0,48 USD | |
+1,09% | |
51,91 USD 25,00 USD |
|
|
DOLLAR TREE INC US2567461080 |
|
108,67 USD |
|
18.04.19 22:00 |
|
+0,67 USD | |
+0,62% | |
109,05 USD 78,78 USD |
|
|
EBAY INC. US2786421030 |
|
35,98 USD |
|
18.04.19 22:00 |
|
+0,01 USD | |
+0,03% | |
43,00 USD 26,01 USD |
|
|
ELECTRONIC ARTS INC US2855121099 |
|
93,14 USD |
|
18.04.19 22:00 |
|
+1,19 USD | |
+1,29% | |
151,26 USD 73,91 USD |
|
|
EXPEDIA INC US30212P3038 |
|
124,51 USD |
|
18.04.19 22:00 |
|
-0,31 USD | |
-0,25% | |
139,77 USD 105,87 USD |
|
|
FACEBOOK INC. US30303M1027 |
|
178,28 USD |
|
18.04.19 22:00 |
|
-0,50 USD | |
-0,28% | |
218,62 USD 123,02 USD |
|
|
FASTENAL COMPANY US3119001044 |
|
71,08 USD |
|
18.04.19 22:00 |
|
+0,95 USD | |
+1,35% | |
71,11 USD 47,37 USD |
|
|
FISERV INC. US3377381088 |
|
85,06 USD |
|
18.04.19 22:00 |
|
-0,23 USD | |
-0,27% | |
91,19 USD 68,43 USD |
|
|
GILEAD SCIENCES INC. US3755581036 |
|
62,95 USD |
|
18.04.19 22:00 |
|
-0,30 USD | |
-0,47% | |
79,61 USD 60,32 USD |
|
|
HASBRO INC. REGISTER.. US4180561072 |
|
88,78 USD  |
|
18.04.19 22:00 |
|
-1,40 USD | |
-1,55% | |
109,60 USD 76,84 USD |
|
|
HENRY SCHEIN INC. US8064071025 |
|
61,50 USD |
|
18.04.19 22:00 |
|
+0,77 USD | |
+1,27% | |
72,85 USD 54,74 USD |
|
|
HUNT (J.B.) TRANSPOR.. US4456581077 |
|
97,21 USD |
|
18.04.19 22:00 |
|
-1,30 USD | |
-1,32% | |
131,74 USD 88,38 USD |
|
|
IDEXX LABORATORIES I.. US45168D1046 |
|
218,49 USD |
|
18.04.19 22:00 |
|
+2,96 USD | |
+1,37% | |
256,22 USD 176,11 USD |
|
|
ILLUMINA INC. US4523271090 |
|
319,03 USD |
|
18.04.19 22:00 |
|
+0,34 USD | |
+0,11% | |
372,61 USD 226,62 USD |
|
|
INCYTE CORP US45337C1027 |
|
73,96 USD |
|
18.04.19 22:00 |
|
-0,36 USD | |
-0,48% | |
88,83 USD 57,00 USD |
|
|
INTEL CORPORATION US4581401001 |
|
58,49 USD |
|
18.04.19 22:15 |
|
-0,07 USD | |
-0,12% | |
59,59 USD 42,36 USD |
|
|
INTUIT INC. US4612021034 |
|
257,77 USD |
|
18.04.19 22:00 |
|
+1,50 USD | |
+0,59% | |
272,14 USD 174,36 USD |
|
|
INTUITIVE SURGICAL I.. US46120E6023 |
|
528,06 USD |
|
18.04.19 22:00 |
|
+3,06 USD | |
+0,58% | |
589,32 USD 429,04 USD |
|
|
JD.COM INC. ADR US47215P1066 |
|
30,01 USD |
|
18.04.19 22:00 |
|
+0,16 USD | |
+0,54% | |
45,23 USD 19,21 USD |
|
|
KLA-TENCOR CORP US4824801009 |
|
124,20 USD |
|
18.04.19 22:00 |
|
+0,48 USD | |
+0,39% | |
125,84 USD 80,65 USD |
|
|
KRAFT HEINZ CO. US5007541064 |
|
32,96 USD |
|
18.04.19 22:00 |
|
+0,07 USD | |
+0,21% | |
64,99 USD 31,53 USD |
|
|
LAM RESEARCH CORP US5128071082 |
|
194,77 USD |
|
18.04.19 22:00 |
|
-1,52 USD | |
-0,77% | |
209,92 USD 122,64 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67662 |
|
27,58 USD |
|
18.04.19 22:00 |
|
+0,02 USD | |
+0,07% | |
33,50 USD 19,88 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67B19 |
|
26,66 USD |
|
18.04.19 22:00 |
|
-0,08 USD | |
-0,30% | |
32,39 USD 19,24 USD |
|
|
LULULEMON ATHLETICA .. US5500211090 |
|
173,31 USD |
|
18.04.19 22:00 |
|
+2,08 USD | |
+1,21% | |
174,64 USD 94,20 USD |
|
|
MARRIOTT INTERNATION.. US5719032022 |
|
134,41 USD |
|
18.04.19 22:00 |
|
-1,52 USD | |
-1,12% | |
142,19 USD 100,62 USD |
|
|
MAXIM INTEGRATED PRO.. US57772K1016 |
|
59,77 USD |
|
18.04.19 22:00 |
|
+0,20 USD | |
+0,34% | |
63,68 USD 46,64 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
vorherige Seite 1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
