 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
COGNIZANT TECHNOLOGY.. US1924461023 |
|
73,56 USD  |
|
15.02.19 22:00 |
|
+0,44 USD | |
+0,60% | |
85,10 USD 59,47 USD |
|
|
COMCAST CORP US20030N1019 |
|
37,77 USD  |
|
15.02.19 22:00 |
|
+0,51 USD | |
+1,37% | |
40,42 USD 30,43 USD |
|
|
COSTCO WHOLESALE COR.. US22160K1051 |
|
216,47 USD |
|
15.02.19 22:00 |
|
+2,63 USD | |
+1,23% | |
245,16 USD 180,83 USD |
|
|
CSX CORP. REGISTERED.. US1264081035 |
|
72,54 USD |
|
15.02.19 22:00 |
|
+0,91 USD | |
+1,27% | |
76,24 USD 53,13 USD |
|
|
CTRIP.COM INTERNATIO.. US22943F1003 |
|
33,32 USD  |
|
15.02.19 22:00 |
|
-0,42 USD | |
-1,24% | |
51,91 USD 25,00 USD |
|
|
DOLLAR TREE INC US2567461080 |
|
98,85 USD |
|
15.02.19 22:00 |
|
+0,32 USD | |
+0,32% | |
109,57 USD 78,78 USD |
|
|
EBAY INC. US2786421030 |
|
36,58 USD |
|
15.02.19 22:00 |
|
+0,26 USD | |
+0,72% | |
44,36 USD 26,01 USD |
|
|
ELECTRONIC ARTS INC US2855121099 |
|
106,84 USD |
|
15.02.19 22:00 |
|
+1,59 USD | |
+1,51% | |
151,26 USD 73,91 USD |
|
|
EXPEDIA INC US30212P3038 |
|
127,09 USD |
|
15.02.19 22:00 |
|
+0,33 USD | |
+0,26% | |
139,77 USD 101,37 USD |
|
|
FACEBOOK INC. US30303M1027 |
|
162,50 USD |
|
15.02.19 22:00 |
|
-1,45 USD | |
-0,88% | |
218,62 USD 123,02 USD |
|
|
FASTENAL COMPANY US3119001044 |
|
62,97 USD |
|
15.02.19 22:00 |
|
+0,60 USD | |
+0,96% | |
63,29 USD 47,37 USD |
|
|
FISERV INC. US3377381088 |
|
85,78 USD |
|
15.02.19 22:00 |
|
+1,43 USD | |
+1,70% | |
86,29 USD 68,43 USD |
|
|
GILEAD SCIENCES INC. US3755581036 |
|
67,59 USD |
|
15.02.19 22:00 |
|
+1,22 USD | |
+1,84% | |
82,72 USD 60,32 USD |
|
|
HASBRO INC. REGISTER.. US4180561072 |
|
86,40 USD |
|
15.02.19 22:00 |
|
-3,35 USD | |
-3,73% | |
109,60 USD 76,84 USD |
|
|
HENRY SCHEIN INC. US8064071025 |
|
62,39 USD |
|
15.02.19 22:00 |
|
+0,02 USD | |
+0,03% | |
91,35 USD 57,78 USD |
|
|
HUNT (J.B.) TRANSPOR.. US4456581077 |
|
113,59 USD |
|
15.02.19 22:00 |
|
+1,48 USD | |
+1,32% | |
131,74 USD 88,38 USD |
|
|
IDEXX LABORATORIES I.. US45168D1046 |
|
210,26 USD |
|
15.02.19 22:00 |
|
+3,32 USD | |
+1,60% | |
256,22 USD 176,11 USD |
|
|
ILLUMINA INC. US4523271090 |
|
299,82 USD |
|
15.02.19 22:00 |
|
+7,35 USD | |
+2,51% | |
372,61 USD 221,49 USD |
|
|
INCYTE CORP US45337C1027 |
|
84,15 USD |
|
15.02.19 22:00 |
|
+0,73 USD | |
+0,88% | |
96,33 USD 57,00 USD |
|
|
INTEL CORPORATION US4581401001 |
|
51,66 USD |
|
15.02.19 22:00 |
|
+0,85 USD | |
+1,67% | |
57,60 USD 42,36 USD |
|
|
INTUIT INC. US4612021034 |
|
233,32 USD |
|
15.02.19 22:00 |
|
+2,54 USD | |
+1,10% | |
233,73 USD 162,59 USD |
|
|
INTUITIVE SURGICAL I.. US46120E6023 |
|
548,50 USD |
|
15.02.19 22:00 |
|
+12,42 USD | |
+2,32% | |
581,12 USD 393,57 USD |
|
|
JD.COM INC. ADR US47215P1066 |
|
23,96 USD |
|
15.02.19 22:00 |
|
-0,37 USD | |
-1,52% | |
49,00 USD 19,21 USD |
|
|
KLA-TENCOR CORP US4824801009 |
|
108,19 USD |
|
15.02.19 22:00 |
|
+1,05 USD | |
+0,98% | |
123,96 USD 80,65 USD |
|
|
KRAFT HEINZ CO. US5007541064 |
|
47,62 USD |
|
15.02.19 22:00 |
|
+0,28 USD | |
+0,59% | |
71,25 USD 41,60 USD |
|
|
LAM RESEARCH CORP US5128071082 |
|
181,09 USD |
|
15.02.19 22:00 |
|
-0,24 USD | |
-0,13% | |
234,88 USD 122,64 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67662 |
|
25,66 USD |
|
15.02.19 22:00 |
|
+0,74 USD | |
+2,97% | |
34,84 USD 19,88 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67B19 |
|
24,82 USD  |
|
15.02.19 22:00 |
|
+0,74 USD | |
+3,07% | |
33,79 USD 19,24 USD |
|
|
LULULEMON ATHLETICA .. US5500211090 |
|
151,09 USD |
|
15.02.19 22:00 |
|
-3,76 USD | |
-2,43% | |
164,79 USD 77,97 USD |
|
|
MARRIOTT INTERNATION.. US5719032022 |
|
121,05 USD |
|
15.02.19 22:00 |
|
+2,43 USD | |
+2,05% | |
144,86 USD 100,62 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
vorherige Seite 1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
