![]() |
NASDAQ 100 |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
COGNIZANT TECHNOLOGY.. US1924461023 |
![]() |
73,56 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,44 USD | ![]() |
+0,60% | ![]() |
85,10 USD 59,47 USD |
![]() |
![]() |
COMCAST CORP US20030N1019 |
![]() |
37,77 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,51 USD | ![]() |
+1,37% | ![]() |
40,42 USD 30,43 USD |
![]() |
![]() |
COSTCO WHOLESALE COR.. US22160K1051 |
![]() |
216,47 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+2,63 USD | ![]() |
+1,23% | ![]() |
245,16 USD 180,83 USD |
![]() |
![]() |
CSX CORP. REGISTERED.. US1264081035 |
![]() |
72,54 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,91 USD | ![]() |
+1,27% | ![]() |
76,24 USD 53,13 USD |
![]() |
![]() |
CTRIP.COM INTERNATIO.. US22943F1003 |
![]() |
33,32 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,42 USD | ![]() |
-1,24% | ![]() |
51,91 USD 25,00 USD |
![]() |
![]() |
DOLLAR TREE INC US2567461080 |
![]() |
98,85 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,32 USD | ![]() |
+0,32% | ![]() |
109,57 USD 78,78 USD |
![]() |
![]() |
EBAY INC. US2786421030 |
![]() |
36,58 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,26 USD | ![]() |
+0,72% | ![]() |
44,36 USD 26,01 USD |
![]() |
![]() |
ELECTRONIC ARTS INC US2855121099 |
![]() |
106,84 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,59 USD | ![]() |
+1,51% | ![]() |
151,26 USD 73,91 USD |
![]() |
![]() |
EXPEDIA INC US30212P3038 |
![]() |
127,09 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,33 USD | ![]() |
+0,26% | ![]() |
139,77 USD 101,37 USD |
![]() |
![]() |
FACEBOOK INC. US30303M1027 |
![]() |
162,50 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-1,45 USD | ![]() |
-0,88% | ![]() |
218,62 USD 123,02 USD |
![]() |
![]() |
FASTENAL COMPANY US3119001044 |
![]() |
62,97 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,60 USD | ![]() |
+0,96% | ![]() |
63,29 USD 47,37 USD |
![]() |
![]() |
FISERV INC. US3377381088 |
![]() |
85,78 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,43 USD | ![]() |
+1,70% | ![]() |
86,29 USD 68,43 USD |
![]() |
![]() |
GILEAD SCIENCES INC. US3755581036 |
![]() |
67,59 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,22 USD | ![]() |
+1,84% | ![]() |
82,72 USD 60,32 USD |
![]() |
![]() |
HASBRO INC. REGISTER.. US4180561072 |
![]() |
86,40 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-3,35 USD | ![]() |
-3,73% | ![]() |
109,60 USD 76,84 USD |
![]() |
![]() |
HENRY SCHEIN INC. US8064071025 |
![]() |
62,39 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,02 USD | ![]() |
+0,03% | ![]() |
91,35 USD 57,78 USD |
![]() |
![]() |
HUNT (J.B.) TRANSPOR.. US4456581077 |
![]() |
113,59 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,48 USD | ![]() |
+1,32% | ![]() |
131,74 USD 88,38 USD |
![]() |
![]() |
IDEXX LABORATORIES I.. US45168D1046 |
![]() |
210,26 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+3,32 USD | ![]() |
+1,60% | ![]() |
256,22 USD 176,11 USD |
![]() |
![]() |
ILLUMINA INC. US4523271090 |
![]() |
299,82 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+7,35 USD | ![]() |
+2,51% | ![]() |
372,61 USD 221,49 USD |
![]() |
![]() |
INCYTE CORP US45337C1027 |
![]() |
84,15 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,73 USD | ![]() |
+0,88% | ![]() |
96,33 USD 57,00 USD |
![]() |
![]() |
INTEL CORPORATION US4581401001 |
![]() |
51,66 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,85 USD | ![]() |
+1,67% | ![]() |
57,60 USD 42,36 USD |
![]() |
![]() |
INTUIT INC. US4612021034 |
![]() |
233,32 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+2,54 USD | ![]() |
+1,10% | ![]() |
233,73 USD 162,59 USD |
![]() |
![]() |
INTUITIVE SURGICAL I.. US46120E6023 |
![]() |
548,50 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+12,42 USD | ![]() |
+2,32% | ![]() |
581,12 USD 393,57 USD |
![]() |
![]() |
JD.COM INC. ADR US47215P1066 |
![]() |
23,96 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,37 USD | ![]() |
-1,52% | ![]() |
49,00 USD 19,21 USD |
![]() |
![]() |
KLA-TENCOR CORP US4824801009 |
![]() |
108,19 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,05 USD | ![]() |
+0,98% | ![]() |
123,96 USD 80,65 USD |
![]() |
![]() |
KRAFT HEINZ CO. US5007541064 |
![]() |
47,62 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,28 USD | ![]() |
+0,59% | ![]() |
71,25 USD 41,60 USD |
![]() |
![]() |
LAM RESEARCH CORP US5128071082 |
![]() |
181,09 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,24 USD | ![]() |
-0,13% | ![]() |
234,88 USD 122,64 USD |
![]() |
![]() |
LIBERTY GLOBAL INC. GB00B8W67662 |
![]() |
25,66 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,74 USD | ![]() |
+2,97% | ![]() |
34,84 USD 19,88 USD |
![]() |
![]() |
LIBERTY GLOBAL INC. GB00B8W67B19 |
![]() |
24,82 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,74 USD | ![]() |
+3,07% | ![]() |
33,79 USD 19,24 USD |
![]() |
![]() |
LULULEMON ATHLETICA .. US5500211090 |
![]() |
151,09 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-3,76 USD | ![]() |
-2,43% | ![]() |
164,79 USD 77,97 USD |
![]() |
![]() |
MARRIOTT INTERNATION.. US5719032022 |
![]() |
121,05 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+2,43 USD | ![]() |
+2,05% | ![]() |
144,86 USD 100,62 USD |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
vorherige Seite 1 2 3 4 nächste Seite | ![]() |
||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |