 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
COGNIZANT TECHNOLOGY.. US1924461023 |
|
64,04 USD  |
|
26.06.19 15:34 |
|
+0,88 USD | |
+1,39% | |
83,35 USD 56,73 USD |
|
|
COMCAST CORP US20030N1019 |
|
42,56 USD  |
|
26.06.19 15:34 |
|
-0,19 USD | |
-0,44% | |
43,96 USD 32,08 USD |
|
|
COSTCO WHOLESALE COR.. US22160K1051 |
|
265,89 USD |
|
26.06.19 15:34 |
|
-0,47 USD | |
-0,18% | |
268,94 USD 189,51 USD |
|
|
CSX CORP. REGISTERED.. US1264081035 |
|
76,47 USD |
|
26.06.19 15:34 |
|
+0,38 USD | |
+0,50% | |
80,73 USD 58,47 USD |
|
|
CTRIP.COM INTERNATIO.. US22943F1003 |
|
36,13 USD  |
|
26.06.19 15:34 |
|
+1,13 USD | |
+3,23% | |
48,70 USD 25,00 USD |
|
|
DOLLAR TREE INC US2567461080 |
|
108,37 USD |
|
26.06.19 15:34 |
|
-0,58 USD | |
-0,53% | |
113,38 USD 78,78 USD |
|
|
EBAY INC. US2786421030 |
|
39,13 USD |
|
26.06.19 15:34 |
|
+0,11 USD | |
+0,28% | |
40,55 USD 26,01 USD |
|
|
ELECTRONIC ARTS INC US2855121099 |
|
97,50 USD |
|
26.06.19 15:34 |
|
+0,60 USD | |
+0,65% | |
151,26 USD 73,91 USD |
|
|
EXPEDIA INC US30212P3038 |
|
130,60 USD |
|
26.06.19 15:34 |
|
+0,85 USD | |
+0,65% | |
139,77 USD 108,11 USD |
|
|
FACEBOOK INC. US30303M1027 |
|
189,36 USD |
|
26.06.19 15:34 |
|
+0,52 USD | |
+0,28% | |
218,62 USD 123,02 USD |
|
|
FASTENAL COMPANY US3119001044 |
|
32,18 USD |
|
26.06.19 15:34 |
|
+0,04 USD | |
+0,12% | |
35,94 USD 23,69 USD |
|
|
FISERV INC. US3377381088 |
|
91,80 USD |
|
26.06.19 15:34 |
|
+1,52 USD | |
+1,68% | |
92,29 USD 68,45 USD |
|
|
FOX CORP CLASS A US35137L1052 |
|
35,96 USD |
|
26.06.19 15:34 |
|
+0,62 USD | |
+1,75% | |
52,05 USD 33,78 USD |
|
|
GILEAD SCIENCES INC. US3755581036 |
|
68,26 USD |
|
26.06.19 15:34 |
|
-0,22 USD | |
-0,32% | |
79,61 USD 60,32 USD |
|
|
HASBRO INC. REGISTER.. US4180561072 |
|
105,84 USD |
|
26.06.19 15:34 |
|
+0,72 USD | |
+0,68% | |
109,60 USD 76,84 USD |
|
|
HENRY SCHEIN INC. US8064071025 |
|
69,21 USD |
|
26.06.19 15:34 |
|
-0,11 USD | |
-0,16% | |
72,85 USD 56,36 USD |
|
|
HUNT (J.B.) TRANSPOR.. US4456581077 |
|
87,82 USD |
|
26.06.19 15:33 |
|
+0,01 USD | |
+0,01% | |
129,98 USD 83,64 USD |
|
|
IDEXX LABORATORIES I.. US45168D1046 |
|
272,07 USD |
|
26.06.19 15:33 |
|
+0,76 USD | |
+0,28% | |
278,61 USD 176,11 USD |
|
|
ILLUMINA INC. US4523271090 |
|
358,08 USD |
|
26.06.19 15:34 |
|
+0,00 USD | |
+0,00% | |
372,61 USD 268,62 USD |
|
|
INCYTE CORP US45337C1027 |
|
88,04 USD |
|
26.06.19 15:34 |
|
+0,43 USD | |
+0,49% | |
89,30 USD 57,00 USD |
|
|
INTEL CORPORATION US4581401001 |
|
47,99 USD |
|
26.06.19 15:34 |
|
+1,14 USD | |
+2,43% | |
59,59 USD 42,36 USD |
|
|
INTUIT INC. US4612021034 |
|
259,96 USD |
|
26.06.19 15:34 |
|
+2,47 USD | |
+0,96% | |
272,14 USD 182,61 USD |
|
|
INTUITIVE SURGICAL I.. US46120E6023 |
|
521,44 USD |
|
26.06.19 15:34 |
|
+0,91 USD | |
+0,17% | |
589,32 USD 430,24 USD |
|
|
JD.COM INC. ADR US47215P1066 |
|
29,05 USD |
|
26.06.19 15:34 |
|
+0,55 USD | |
+1,91% | |
40,21 USD 19,21 USD |
|
|
KLA-TENCOR CORP US4824801009 |
|
115,51 USD |
|
26.06.19 15:34 |
|
+2,44 USD | |
+2,16% | |
129,03 USD 80,65 USD |
|
|
KRAFT HEINZ CO. US5007541064 |
|
30,22 USD  |
|
26.06.19 15:34 |
|
-0,46 USD | |
-1,49% | |
64,99 USD 26,96 USD |
|
|
LAM RESEARCH CORP US5128071082 |
|
180,27 USD |
|
26.06.19 15:34 |
|
+4,45 USD | |
+2,53% | |
209,50 USD 122,64 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67662 |
|
26,40 USD |
|
26.06.19 15:34 |
|
+0,15 USD | |
+0,57% | |
29,85 USD 19,88 USD |
|
|
LIBERTY GLOBAL INC. GB00B8W67B19 |
|
25,80 USD |
|
26.06.19 15:34 |
|
+0,13 USD | |
+0,51% | |
28,77 USD 19,24 USD |
|
|
LULULEMON ATHLETICA .. US5500211090 |
|
178,39 USD |
|
26.06.19 15:34 |
|
+1,13 USD | |
+0,63% | |
190,52 USD 110,71 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
vorherige Seite 1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
