 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
XILINX INC. US9839191015 |
|
119,31 USD  |
|
15.02.19 22:00 |
|
+1,79 USD | |
+1,52% | |
119,32 USD 62,54 USD |
|
|
XCEL ENERGY INC. US98389B1008 |
|
53,46 USD  |
|
15.02.19 22:00 |
|
+0,19 USD | |
+0,36% | |
54,11 USD 41,99 USD |
|
|
WYNN RESORTS LTD US9831341071 |
|
124,51 USD |
|
15.02.19 22:00 |
|
+1,08 USD | |
+0,88% | |
202,48 USD 90,06 USD |
|
|
WORKDAY INC. US98138H1014 |
|
190,79 USD |
|
15.02.19 22:00 |
|
+2,25 USD | |
+1,19% | |
193,37 USD 117,24 USD |
|
|
WILLIS TOWERS WATSON.. IE00BDB6Q211 |
|
169,56 USD |
|
15.02.19 22:00 |
|
+1,06 USD | |
+0,63% | |
172,21 USD 134,50 USD |
|
|
WESTERN DIGITAL CORP US9581021055 |
|
47,65 USD |
|
15.02.19 22:00 |
|
-0,33 USD | |
-0,69% | |
106,96 USD 33,83 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
73,43 USD |
|
15.02.19 22:00 |
|
+1,32 USD | |
+1,83% | |
86,31 USD 59,07 USD |
|
|
VERTEX PHARMACEUTICA.. US92532F1003 |
|
188,07 USD |
|
15.02.19 22:00 |
|
+2,35 USD | |
+1,27% | |
195,81 USD 144,07 USD |
|
|
VERISK ANALYTICS INC.. US92345Y1064 |
|
125,38 USD |
|
15.02.19 22:00 |
|
+1,54 USD | |
+1,24% | |
125,99 USD 95,21 USD |
|
|
VERISIGN INC. US92343E1029 |
|
175,40 USD |
|
15.02.19 22:00 |
|
+0,29 USD | |
+0,17% | |
176,76 USD 113,04 USD |
|
|
UNITED CONTINENTAL H.. US9100471096 |
|
88,31 USD |
|
15.02.19 22:00 |
|
+0,16 USD | |
+0,18% | |
97,85 USD 64,80 USD |
|
|
ULTA BEAUTY INC US90384S3031 |
|
306,36 USD |
|
15.02.19 22:00 |
|
+1,36 USD | |
+0,45% | |
322,49 USD 191,70 USD |
|
|
TWENTY-FIRST CENTURY.. US90130A1016 |
|
50,40 USD |
|
15.02.19 22:00 |
|
+0,40 USD | |
+0,80% | |
50,43 USD 35,40 USD |
|
|
TEXAS INSTRUMENTS IN.. US8825081040 |
|
107,57 USD |
|
15.02.19 22:00 |
|
+0,60 USD | |
+0,56% | |
118,48 USD 87,70 USD |
|
|
TESLA MOTORS INC. US88160R1014 |
|
307,88 USD |
|
15.02.19 22:00 |
|
+4,11 USD | |
+1,35% | |
387,46 USD 244,59 USD |
|
|
TAKE-TWO INTERACTIVE.. US8740541094 |
|
93,30 USD |
|
15.02.19 22:00 |
|
+0,02 USD | |
+0,02% | |
139,91 USD 86,90 USD |
|
|
T-MOBILE US INC. US8725901040 |
|
72,05 USD |
|
15.02.19 22:00 |
|
+1,55 USD | |
+2,20% | |
72,07 USD 55,09 USD |
|
|
SYNOPSYS INC. US8716071076 |
|
101,65 USD |
|
15.02.19 22:00 |
|
+1,04 USD | |
+1,03% | |
103,40 USD 79,14 USD |
|
|
SYMANTEC CORP US8715031089 |
|
23,15 USD |
|
15.02.19 22:00 |
|
+0,17 USD | |
+0,72% | |
29,20 USD 17,43 USD |
|
|
STARBUCKS CORP US8552441094 |
|
70,71 USD |
|
15.02.19 22:00 |
|
-0,13 USD | |
-0,18% | |
71,54 USD 47,37 USD |
|
|
SKYWORKS SOLUTIONS I.. US83088M1027 |
|
83,38 USD |
|
15.02.19 22:00 |
|
-0,26 USD | |
-0,31% | |
115,98 USD 60,12 USD |
|
|
SIRIUS XM HOLDINGS I.. US82968B1035 |
|
6,03 USD |
|
15.02.19 22:00 |
|
+0,11 USD | |
+1,86% | |
7,70 USD 5,48 USD |
|
|
ROSS STORES INC US7782961038 |
|
94,01 USD |
|
15.02.19 22:00 |
|
+0,72 USD | |
+0,77% | |
104,35 USD 73,76 USD |
|
|
REGENERON PHARMACEUT.. US75886F1075 |
|
423,97 USD |
|
15.02.19 22:00 |
|
+9,00 USD | |
+2,17% | |
431,32 USD 281,89 USD |
|
|
QUALCOMM INC. US7475251036 |
|
51,98 USD |
|
15.02.19 22:00 |
|
+0,41 USD | |
+0,80% | |
76,50 USD 48,56 USD |
|
|
PEPSICO INC. US7134481081 |
|
115,91 USD |
|
15.02.19 22:00 |
|
+3,32 USD | |
+2,95% | |
122,00 USD 95,94 USD |
|
|
PAYPAL HOLDINGS INC. US70450Y1038 |
|
94,91 USD |
|
15.02.19 22:00 |
|
+0,49 USD | |
+0,52% | |
96,04 USD 70,22 USD |
|
|
PAYCHEX INC US7043261079 |
|
75,78 USD |
|
15.02.19 22:00 |
|
+0,61 USD | |
+0,81% | |
76,02 USD 59,36 USD |
|
|
PACCAR INC US6937181088 |
|
68,10 USD |
|
15.02.19 22:00 |
|
+1,23 USD | |
+1,84% | |
72,89 USD 53,43 USD |
|
|
O'REILLY AUTOMOTIVE .. US67103H1077 |
|
388,00 USD |
|
15.02.19 22:00 |
|
+4,95 USD | |
+1,29% | |
388,51 USD 217,64 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
