 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
XILINX INC. US9839191015 |
|
91,86 USD  |
|
06.12.19 22:00 |
|
+1,19 USD | |
+1,31% | |
141,60 USD 79,22 USD |
|
|
XCEL ENERGY INC. US98389B1008 |
|
62,00 USD  |
|
06.12.19 22:15 |
|
-0,14 USD | |
-0,23% | |
66,05 USD 47,70 USD |
|
|
WYNN RESORTS LTD US9831341071 |
|
121,68 USD |
|
06.12.19 22:00 |
|
+3,41 USD | |
+2,88% | |
151,50 USD 90,06 USD |
|
|
WORKDAY INC. US98138H1014 |
|
166,22 USD  |
|
06.12.19 22:00 |
|
+5,25 USD | |
+3,26% | |
226,83 USD 141,70 USD |
|
|
WILLIS TOWERS WATSON.. IE00BDB6Q211 |
|
195,39 USD |
|
06.12.19 22:15 |
|
+1,47 USD | |
+0,76% | |
200,93 USD 144,13 USD |
|
|
WESTERN DIGITAL CORP US9581021055 |
|
49,08 USD |
|
06.12.19 22:15 |
|
+1,69 USD | |
+3,57% | |
65,31 USD 33,83 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
58,63 USD |
|
06.12.19 22:00 |
|
-0,47 USD | |
-0,80% | |
83,33 USD 49,03 USD |
|
|
VERTEX PHARMACEUTICA.. US92532F1003 |
|
223,25 USD |
|
06.12.19 22:00 |
|
+0,18 USD | |
+0,08% | |
224,66 USD 151,80 USD |
|
|
VERISK ANALYTICS INC.. US92345Y1064 |
|
146,82 USD |
|
06.12.19 22:00 |
|
+0,80 USD | |
+0,55% | |
164,97 USD 102,74 USD |
|
|
VERISIGN INC. US92343E1029 |
|
188,26 USD |
|
06.12.19 22:00 |
|
+2,69 USD | |
+1,45% | |
221,78 USD 138,77 USD |
|
|
UNITED AIRLINES HOLD.. US9100471096 |
|
88,58 USD |
|
06.12.19 22:00 |
|
+0,72 USD | |
+0,82% | |
96,03 USD 77,02 USD |
|
|
ULTA BEAUTY INC US90384S3031 |
|
262,20 USD |
|
06.12.19 22:00 |
|
+26,18 USD | |
+11,09% | |
368,83 USD 222,00 USD |
|
|
TRIP.COM GROUP LTD. .. US89677Q1076 |
|
32,87 USD |
|
06.12.19 22:00 |
|
+0,65 USD | |
+2,02% | |
46,50 USD 25,93 USD |
|
|
TEXAS INSTRUMENTS IN.. US8825081040 |
|
122,37 USD |
|
06.12.19 22:00 |
|
+1,63 USD | |
+1,35% | |
132,20 USD 87,70 USD |
|
|
TESLA INC. US88160R1014 |
|
335,89 USD |
|
06.12.19 22:00 |
|
+5,52 USD | |
+1,67% | |
379,49 USD 176,99 USD |
|
|
TAKE-TWO INTERACTIVE.. US8740541094 |
|
123,73 USD |
|
06.12.19 22:00 |
|
-0,24 USD | |
-0,19% | |
135,70 USD 84,41 USD |
|
|
T-MOBILE US INC. US8725901040 |
|
77,74 USD |
|
06.12.19 22:00 |
|
+0,80 USD | |
+1,04% | |
85,22 USD 59,96 USD |
|
|
SYNOPSYS INC. US8716071076 |
|
134,21 USD |
|
06.12.19 22:00 |
|
+2,33 USD | |
+1,77% | |
146,66 USD 79,14 USD |
|
|
STARBUCKS CORP US8552441094 |
|
86,32 USD |
|
06.12.19 22:00 |
|
+1,87 USD | |
+2,21% | |
99,72 USD 60,42 USD |
|
|
SKYWORKS SOLUTIONS I.. US83088M1027 |
|
101,36 USD |
|
06.12.19 22:00 |
|
+1,38 USD | |
+1,38% | |
102,87 USD 60,12 USD |
|
|
SIRIUS XM HOLDINGS I.. US82968B1035 |
|
6,83 USD |
|
06.12.19 22:00 |
|
-0,03 USD | |
-0,44% | |
7,00 USD 5,23 USD |
|
|
ROSS STORES INC US7782961038 |
|
113,91 USD |
|
06.12.19 22:00 |
|
+0,42 USD | |
+0,37% | |
117,58 USD 75,91 USD |
|
|
REGENERON PHARMACEUT.. US75886F1075 |
|
372,26 USD |
|
06.12.19 22:00 |
|
+3,92 USD | |
+1,06% | |
442,00 USD 271,37 USD |
|
|
QUALCOMM INC. US7475251036 |
|
83,82 USD |
|
06.12.19 22:00 |
|
+1,24 USD | |
+1,50% | |
94,11 USD 49,10 USD |
|
|
PEPSICO INC. US7134481081 |
|
137,36 USD |
|
06.12.19 22:00 |
|
+1,02 USD | |
+0,75% | |
140,45 USD 105,03 USD |
|
|
PAYPAL HOLDINGS INC. US70450Y1038 |
|
104,34 USD |
|
06.12.19 22:15 |
|
-0,25 USD | |
-0,24% | |
121,48 USD 76,70 USD |
|
|
PAYCHEX INC US7043261079 |
|
85,13 USD |
|
06.12.19 22:00 |
|
+0,71 USD | |
+0,84% | |
88,43 USD 61,32 USD |
|
|
PACCAR INC US6937181088 |
|
81,12 USD |
|
06.12.19 22:00 |
|
+1,01 USD | |
+1,26% | |
82,25 USD 53,43 USD |
|
|
O'REILLY AUTOMOTIVE .. US67103H1077 |
|
445,57 USD |
|
06.12.19 22:00 |
|
+4,53 USD | |
+1,03% | |
454,31 USD 326,71 USD |
|
|
NXP SEMICONDUCTORS N.. NL0009538784 |
|
118,67 USD |
|
06.12.19 22:00 |
|
+1,56 USD | |
+1,33% | |
120,84 USD 67,62 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
