 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
XILINX INC. US9839191015 |
|
134,95 USD  |
|
18.04.19 22:00 |
|
-0,87 USD | |
-0,64% | |
137,23 USD 62,54 USD |
|
|
XCEL ENERGY INC. US98389B1008 |
|
54,68 USD |
|
18.04.19 22:00 |
|
-0,09 USD | |
-0,16% | |
57,51 USD 41,99 USD |
|
|
WYNN RESORTS LTD US9831341071 |
|
142,44 USD |
|
18.04.19 22:00 |
|
-0,92 USD | |
-0,64% | |
202,48 USD 90,06 USD |
|
|
WORKDAY INC. US98138H1014 |
|
187,83 USD  |
|
18.04.19 22:00 |
|
-3,19 USD | |
-1,67% | |
200,00 USD 117,24 USD |
|
|
WILLIS TOWERS WATSON.. IE00BDB6Q211 |
|
177,37 USD |
|
18.04.19 22:00 |
|
+0,47 USD | |
+0,27% | |
187,91 USD 134,50 USD |
|
|
WESTERN DIGITAL CORP US9581021055 |
|
55,39 USD  |
|
18.04.19 22:00 |
|
+0,94 USD | |
+1,73% | |
91,55 USD 33,83 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
54,63 USD |
|
18.04.19 22:00 |
|
-0,51 USD | |
-0,92% | |
86,31 USD 53,32 USD |
|
|
VERTEX PHARMACEUTICA.. US92532F1003 |
|
168,16 USD |
|
18.04.19 22:00 |
|
+1,19 USD | |
+0,71% | |
195,81 USD 144,07 USD |
|
|
VERISK ANALYTICS INC.. US92345Y1064 |
|
137,99 USD |
|
18.04.19 22:00 |
|
+1,05 USD | |
+0,77% | |
138,93 USD 95,21 USD |
|
|
VERISIGN INC. US92343E1029 |
|
186,65 USD |
|
18.04.19 22:00 |
|
+0,35 USD | |
+0,19% | |
191,20 USD 116,15 USD |
|
|
UNITED CONTINENTAL H.. US9100471096 |
|
88,28 USD |
|
18.04.19 22:00 |
|
-0,96 USD | |
-1,08% | |
97,85 USD 65,45 USD |
|
|
ULTA BEAUTY INC US90384S3031 |
|
350,88 USD |
|
18.04.19 22:00 |
|
-3,45 USD | |
-0,97% | |
359,69 USD 224,43 USD |
|
|
TWENTY-FIRST CENTURY.. US90130A3095 |
|
38,44 USD |
|
18.04.19 22:00 |
|
-0,40 USD | |
-1,03% | |
52,05 USD 35,79 USD |
|
|
TEXAS INSTRUMENTS IN.. US8825081040 |
|
115,51 USD |
|
18.04.19 22:00 |
|
-0,09 USD | |
-0,08% | |
118,48 USD 87,70 USD |
|
|
TESLA MOTORS INC. US88160R1014 |
|
273,26 USD |
|
18.04.19 22:00 |
|
+2,03 USD | |
+0,75% | |
387,46 USD 247,77 USD |
|
|
TAKE-TWO INTERACTIVE.. US8740541094 |
|
90,74 USD |
|
18.04.19 22:00 |
|
+1,00 USD | |
+1,11% | |
139,91 USD 84,41 USD |
|
|
T-MOBILE US INC. US8725901040 |
|
73,75 USD |
|
18.04.19 22:00 |
|
+1,29 USD | |
+1,78% | |
74,31 USD 55,09 USD |
|
|
SYNOPSYS INC. US8716071076 |
|
115,98 USD |
|
18.04.19 22:00 |
|
-0,06 USD | |
-0,05% | |
119,23 USD 79,14 USD |
|
|
SYMANTEC CORP US8715031089 |
|
24,40 USD |
|
18.04.19 22:00 |
|
-0,07 USD | |
-0,29% | |
29,20 USD 17,43 USD |
|
|
STARBUCKS CORP US8552441094 |
|
76,06 USD |
|
18.04.19 22:00 |
|
+0,94 USD | |
+1,25% | |
76,95 USD 47,37 USD |
|
|
SKYWORKS SOLUTIONS I.. US83088M1027 |
|
90,00 USD |
|
18.04.19 22:00 |
|
-1,18 USD | |
-1,29% | |
104,20 USD 60,12 USD |
|
|
SIRIUS XM HOLDINGS I.. US82968B1035 |
|
6,04 USD |
|
18.04.19 22:00 |
|
+0,03 USD | |
+0,50% | |
7,70 USD 5,48 USD |
|
|
ROSS STORES INC US7782961038 |
|
100,00 USD |
|
18.04.19 22:00 |
|
+0,08 USD | |
+0,08% | |
104,35 USD 75,91 USD |
|
|
REGENERON PHARMACEUT.. US75886F1075 |
|
333,34 USD |
|
18.04.19 22:00 |
|
-9,63 USD | |
-2,81% | |
442,00 USD 281,89 USD |
|
|
QUALCOMM INC. US7475251036 |
|
79,89 USD |
|
18.04.19 22:00 |
|
+0,81 USD | |
+1,02% | |
82,52 USD 48,56 USD |
|
|
PEPSICO INC. US7134481081 |
|
127,09 USD |
|
18.04.19 22:00 |
|
+0,08 USD | |
+0,06% | |
128,26 USD 95,94 USD |
|
|
PAYPAL HOLDINGS INC. US70450Y1038 |
|
107,36 USD |
|
18.04.19 22:00 |
|
-1,45 USD | |
-1,33% | |
109,00 USD 70,22 USD |
|
|
PAYCHEX INC US7043261079 |
|
81,59 USD |
|
18.04.19 22:00 |
|
+0,03 USD | |
+0,04% | |
82,64 USD 59,55 USD |
|
|
PACCAR INC US6937181088 |
|
71,44 USD |
|
18.04.19 22:00 |
|
+0,32 USD | |
+0,45% | |
72,89 USD 53,43 USD |
|
|
O'REILLY AUTOMOTIVE .. US67103H1077 |
|
399,46 USD |
|
18.04.19 22:00 |
|
-4,81 USD | |
-1,19% | |
414,63 USD 217,64 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
