![]() |
NASDAQ 100 |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
XILINX INC. US9839191015 |
![]() |
91,86 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,19 USD | ![]() |
+1,31% | ![]() |
141,60 USD 79,22 USD |
![]() |
![]() |
XCEL ENERGY INC. US98389B1008 |
![]() |
62,00 USD ![]() ![]() |
![]() |
06.12.19 22:15 |
![]() |
-0,14 USD | ![]() |
-0,23% | ![]() |
66,05 USD 47,70 USD |
![]() |
![]() |
WYNN RESORTS LTD US9831341071 |
![]() |
121,68 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+3,41 USD | ![]() |
+2,88% | ![]() |
151,50 USD 90,06 USD |
![]() |
![]() |
WORKDAY INC. US98138H1014 |
![]() |
166,22 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+5,25 USD | ![]() |
+3,26% | ![]() |
226,83 USD 141,70 USD |
![]() |
![]() |
WILLIS TOWERS WATSON.. IE00BDB6Q211 |
![]() |
195,39 USD ![]() ![]() |
![]() |
06.12.19 22:15 |
![]() |
+1,47 USD | ![]() |
+0,76% | ![]() |
200,93 USD 144,13 USD |
![]() |
![]() |
WESTERN DIGITAL CORP US9581021055 |
![]() |
49,08 USD ![]() ![]() |
![]() |
06.12.19 22:15 |
![]() |
+1,69 USD | ![]() |
+3,57% | ![]() |
65,31 USD 33,83 USD |
![]() |
![]() |
WALGREENS BOOTS ALLI.. US9314271084 |
![]() |
58,63 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
-0,47 USD | ![]() |
-0,80% | ![]() |
83,33 USD 49,03 USD |
![]() |
![]() |
VERTEX PHARMACEUTICA.. US92532F1003 |
![]() |
223,25 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,18 USD | ![]() |
+0,08% | ![]() |
224,66 USD 151,80 USD |
![]() |
![]() |
VERISK ANALYTICS INC.. US92345Y1064 |
![]() |
146,82 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,80 USD | ![]() |
+0,55% | ![]() |
164,97 USD 102,74 USD |
![]() |
![]() |
VERISIGN INC. US92343E1029 |
![]() |
188,26 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+2,69 USD | ![]() |
+1,45% | ![]() |
221,78 USD 138,77 USD |
![]() |
![]() |
UNITED AIRLINES HOLD.. US9100471096 |
![]() |
88,58 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,72 USD | ![]() |
+0,82% | ![]() |
96,03 USD 77,02 USD |
![]() |
![]() |
ULTA BEAUTY INC US90384S3031 |
![]() |
262,20 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+26,18 USD | ![]() |
+11,09% | ![]() |
368,83 USD 222,00 USD |
![]() |
![]() |
TRIP.COM GROUP LTD. .. US89677Q1076 |
![]() |
32,87 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,65 USD | ![]() |
+2,02% | ![]() |
46,50 USD 25,93 USD |
![]() |
![]() |
TEXAS INSTRUMENTS IN.. US8825081040 |
![]() |
122,37 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,63 USD | ![]() |
+1,35% | ![]() |
132,20 USD 87,70 USD |
![]() |
![]() |
TESLA INC. US88160R1014 |
![]() |
335,89 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+5,52 USD | ![]() |
+1,67% | ![]() |
379,49 USD 176,99 USD |
![]() |
![]() |
TAKE-TWO INTERACTIVE.. US8740541094 |
![]() |
123,73 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
-0,24 USD | ![]() |
-0,19% | ![]() |
135,70 USD 84,41 USD |
![]() |
![]() |
T-MOBILE US INC. US8725901040 |
![]() |
77,74 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,80 USD | ![]() |
+1,04% | ![]() |
85,22 USD 59,96 USD |
![]() |
![]() |
SYNOPSYS INC. US8716071076 |
![]() |
134,21 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+2,33 USD | ![]() |
+1,77% | ![]() |
146,66 USD 79,14 USD |
![]() |
![]() |
STARBUCKS CORP US8552441094 |
![]() |
86,32 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,87 USD | ![]() |
+2,21% | ![]() |
99,72 USD 60,42 USD |
![]() |
![]() |
SKYWORKS SOLUTIONS I.. US83088M1027 |
![]() |
101,36 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,38 USD | ![]() |
+1,38% | ![]() |
102,87 USD 60,12 USD |
![]() |
![]() |
SIRIUS XM HOLDINGS I.. US82968B1035 |
![]() |
6,83 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
-0,03 USD | ![]() |
-0,44% | ![]() |
7,00 USD 5,23 USD |
![]() |
![]() |
ROSS STORES INC US7782961038 |
![]() |
113,91 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,42 USD | ![]() |
+0,37% | ![]() |
117,58 USD 75,91 USD |
![]() |
![]() |
REGENERON PHARMACEUT.. US75886F1075 |
![]() |
372,26 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+3,92 USD | ![]() |
+1,06% | ![]() |
442,00 USD 271,37 USD |
![]() |
![]() |
QUALCOMM INC. US7475251036 |
![]() |
83,82 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,24 USD | ![]() |
+1,50% | ![]() |
94,11 USD 49,10 USD |
![]() |
![]() |
PEPSICO INC. US7134481081 |
![]() |
137,36 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,02 USD | ![]() |
+0,75% | ![]() |
140,45 USD 105,03 USD |
![]() |
![]() |
PAYPAL HOLDINGS INC. US70450Y1038 |
![]() |
104,34 USD ![]() ![]() |
![]() |
06.12.19 22:15 |
![]() |
-0,25 USD | ![]() |
-0,24% | ![]() |
121,48 USD 76,70 USD |
![]() |
![]() |
PAYCHEX INC US7043261079 |
![]() |
85,13 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+0,71 USD | ![]() |
+0,84% | ![]() |
88,43 USD 61,32 USD |
![]() |
![]() |
PACCAR INC US6937181088 |
![]() |
81,12 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,01 USD | ![]() |
+1,26% | ![]() |
82,25 USD 53,43 USD |
![]() |
![]() |
O'REILLY AUTOMOTIVE .. US67103H1077 |
![]() |
445,57 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+4,53 USD | ![]() |
+1,03% | ![]() |
454,31 USD 326,71 USD |
![]() |
![]() |
NXP SEMICONDUCTORS N.. NL0009538784 |
![]() |
118,67 USD ![]() ![]() |
![]() |
06.12.19 22:00 |
![]() |
+1,56 USD | ![]() |
+1,33% | ![]() |
120,84 USD 67,62 USD |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
1 2 3 4 nächste Seite | ![]() |
||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |