 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
33,37 USD  |
|
22.09.17 22:14 |
|
+0,67 USD | |
+2,05% | |
34,60 USD 29,12 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
49,90 USD |
|
22.09.17 22:02 |
|
+0,96 USD | |
+1,96% | |
54,83 USD 42,80 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
117,29 USD  |
|
22.09.17 22:01 |
|
+0,82 USD | |
+0,70% | |
119,00 USD 97,79 USD |
|
|
HOME DEPOT INC US4370761029 |
|
159,97 USD |
|
22.09.17 22:00 |
|
+0,78 USD | |
+0,49% | |
161,38 USD 119,20 USD |
|
|
GENERAL ELECTRIC CO US3696041033 |
|
24,87 USD |
|
22.09.17 22:00 |
|
+0,12 USD | |
+0,48% | |
32,38 USD 23,58 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
122,04 USD |
|
22.09.17 22:02 |
|
+0,55 USD | |
+0,45% | |
130,37 USD 103,45 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
115,01 USD |
|
22.09.17 22:01 |
|
+0,51 USD | |
+0,45% | |
124,79 USD 97,62 USD |
|
|
MICROSOFT CORP US5949181045 |
|
74,41 USD |
|
22.09.17 22:14 |
|
+0,20 USD | |
+0,27% | |
75,97 USD 56,32 USD |
|
|
VISA INC. US92826C8394 |
|
105,56 USD |
|
22.09.17 22:02 |
|
+0,25 USD | |
+0,24% | |
106,84 USD 75,17 USD |
|
|
COCA-COLA CO US1912161007 |
|
45,49 USD |
|
22.09.17 22:01 |
|
+0,09 USD | |
+0,20% | |
46,98 USD 39,88 USD |
|
|
BOEING US0970231058 |
|
256,45 USD |
|
22.09.17 22:00 |
|
+0,41 USD | |
+0,16% | |
259,30 USD 129,86 USD |
|
|
3M COMPANY US88579Y1010 |
|
210,76 USD |
|
22.09.17 22:00 |
|
+0,32 USD | |
+0,15% | |
214,65 USD 163,85 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
53,24 USD |
|
22.09.17 22:01 |
|
+0,05 USD | |
+0,09% | |
60,53 USD 49,01 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
79,92 USD |
|
22.09.17 22:00 |
|
+0,03 USD | |
+0,04% | |
93,22 USD 76,05 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
88,40 USD |
|
22.09.17 22:00 |
|
-0,02 USD | |
-0,02% | |
89,38 USD 59,50 USD |
|
|
PFIZER INC US7170811035 |
|
35,96 USD |
|
22.09.17 22:00 |
|
-0,01 USD | |
-0,03% | |
36,21 USD 29,83 USD |
|
|
INTEL CORPORATION US4581401001 |
|
37,18 USD |
|
22.09.17 22:00 |
|
-0,02 USD | |
-0,05% | |
38,45 USD 33,23 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
158,91 USD |
|
22.09.17 22:00 |
|
-0,12 USD | |
-0,08% | |
161,72 USD 110,33 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
145,13 USD |
|
22.09.17 22:01 |
|
-0,13 USD | |
-0,09% | |
182,79 USD 139,13 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
231,03 USD |
|
22.09.17 22:01 |
|
-0,26 USD | |
-0,11% | |
255,15 USD 157,77 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
94,83 USD |
|
22.09.17 22:00 |
|
-0,20 USD | |
-0,21% | |
95,37 USD 65,11 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
131,39 USD |
|
22.09.17 22:01 |
|
-0,36 USD | |
-0,27% | |
137,08 USD 109,32 USD |
|
|
CATERPILLAR INC US1491231015 |
|
124,43 USD |
|
22.09.17 22:00 |
|
-0,36 USD | |
-0,29% | |
125,42 USD 80,33 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
98,60 USD |
|
22.09.17 22:00 |
|
-0,29 USD | |
-0,29% | |
116,10 USD 90,32 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
92,24 USD |
|
22.09.17 22:00 |
|
-0,40 USD | |
-0,43% | |
94,67 USD 81,18 USD |
|
|
DOWDUPONT INC. US26078J1007 |
|
69,96 USD |
|
22.09.17 22:03 |
|
-0,36 USD | |
-0,51% | |
70,70 USD 51,60 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
79,53 USD |
|
22.09.17 22:00 |
|
-0,48 USD | |
-0,60% | |
81,99 USD 65,28 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
65,13 USD |
|
22.09.17 22:00 |
|
-0,47 USD | |
-0,72% | |
66,80 USD 58,29 USD |
|
|
APPLE INC US0378331005 |
|
151,89 USD |
|
22.09.17 22:14 |
|
-1,50 USD | |
-0,98% | |
164,94 USD 104,08 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
193,03 USD  |
|
22.09.17 22:00 |
|
-2,18 USD | |
-1,12% | |
200,76 USD 133,03 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
