 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
52,56 USD  |
|
23.09.16 22:04 |
|
+0,21 USD | |
+0,40% | |
56,95 USD 42,20 USD |
|
|
PFIZER INC US7170811035 |
|
34,26 USD |
|
23.09.16 22:00 |
|
+0,11 USD | |
+0,32% | |
37,39 USD 28,25 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
72,35 USD |
|
23.09.16 22:00 |
|
+0,08 USD | |
+0,11% | |
75,19 USD 56,30 USD |
|
|
BOEING US0970231058 |
|
131,78 USD |
|
23.09.16 22:02 |
|
-0,09 USD | |
-0,07% | |
150,59 USD 102,10 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
62,96 USD |
|
23.09.16 22:00 |
|
-0,06 USD | |
-0,10% | |
64,00 USD 47,97 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
83,45 USD |
|
23.09.16 22:01 |
|
-0,09 USD | |
-0,11% | |
95,55 USD 71,55 USD |
|
|
DU PONT NEMOURS & CO.. US2635341090 |
|
66,77 USD |
|
23.09.16 22:04 |
|
-0,08 USD | |
-0,12% | |
75,72 USD 47,11 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
93,27 USD |
|
23.09.16 22:03 |
|
-0,14 USD | |
-0,15% | |
120,65 USD 86,25 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
117,17 USD |
|
23.09.16 22:00 |
|
-0,19 USD | |
-0,16% | |
131,96 USD 95,78 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
67,25 USD |
|
23.09.16 22:00 |
|
-0,14 USD | |
-0,21% | |
69,03 USD 52,50 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
140,51 USD |
|
23.09.16 22:01 |
|
-0,53 USD | |
-0,38% | |
144,48 USD 107,51 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
102,56 USD |
|
23.09.16 22:03 |
|
-0,44 USD | |
-0,43% | |
109,83 USD 83,39 USD |
|
|
NIKE INC. US6541061031 |
|
55,15 USD |
|
23.09.16 22:00 |
|
-0,26 USD | |
-0,47% | |
68,20 USD 51,48 USD |
|
|
GENERAL ELECTRIC CO US3696041033 |
|
29,89 USD |
|
23.09.16 22:00 |
|
-0,15 USD | |
-0,50% | |
33,00 USD 24,26 USD |
|
|
COCA-COLA CO US1912161007 |
|
42,74 USD |
|
23.09.16 22:00 |
|
-0,22 USD | |
-0,51% | |
47,13 USD 38,51 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
118,81 USD |
|
23.09.16 22:00 |
|
-0,65 USD | |
-0,54% | |
126,07 USD 89,90 USD |
|
|
MICROSOFT CORP US5949181045 |
|
57,43 USD |
|
23.09.16 22:14 |
|
-0,39 USD | |
-0,67% | |
58,70 USD 43,05 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
154,98 USD |
|
23.09.16 22:01 |
|
-1,13 USD | |
-0,72% | |
164,95 USD 116,90 USD |
|
|
HOME DEPOT INC US4370761029 |
|
127,79 USD |
|
23.09.16 22:00 |
|
-0,96 USD | |
-0,75% | |
139,00 USD 109,62 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
99,22 USD |
|
23.09.16 22:00 |
|
-0,76 USD | |
-0,76% | |
107,58 USD 75,10 USD |
|
|
INTEL CORPORATION US4581401001 |
|
37,19 USD |
|
23.09.16 22:14 |
|
-0,36 USD | |
-0,96% | |
38,05 USD 27,68 USD |
|
|
VISA INC. US92826C8394 |
|
82,54 USD |
|
23.09.16 22:02 |
|
-0,82 USD | |
-0,98% | |
83,79 USD 66,12 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
31,34 USD  |
|
23.09.16 22:00 |
|
-0,32 USD | |
-1,01% | |
31,95 USD 22,46 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
63,85 USD |
|
23.09.16 22:02 |
|
-0,78 USD | |
-1,21% | |
77,85 USD 50,27 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
115,31 USD |
|
23.09.16 22:02 |
|
-1,42 USD | |
-1,22% | |
119,32 USD 97,18 USD |
|
|
CATERPILLAR INC US1491231015 |
|
82,44 USD |
|
23.09.16 22:00 |
|
-1,06 USD | |
-1,27% | |
84,73 USD 56,36 USD |
|
|
3M COMPANY US88579Y1010 |
|
177,39 USD |
|
23.09.16 22:05 |
|
-2,46 USD | |
-1,37% | |
182,27 USD 134,64 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
87,76 USD |
|
23.09.16 22:01 |
|
-1,23 USD | |
-1,38% | |
89,30 USD 69,74 USD |
|
|
APPLE INC US0378331005 |
|
112,71 USD |
|
23.09.16 22:00 |
|
-1,91 USD | |
-1,67% | |
123,82 USD 89,47 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
165,13 USD |
|
23.09.16 22:01 |
|
-2,89 USD | |
-1,72% | |
199,90 USD 138,20 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
