 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
269,40 USD  |
|
15.11.19 22:00 |
|
+13,57 USD | |
+5,30% | |
287,94 USD 208,07 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
134,94 USD |
|
15.11.19 22:00 |
|
+3,98 USD | |
+3,04% | |
148,99 USD 121,00 USD |
|
|
PFIZER INC US7170811035 |
|
37,28 USD  |
|
15.11.19 22:02 |
|
+0,73 USD | |
+2,00% | |
46,47 USD 33,97 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
93,04 USD |
|
15.11.19 22:00 |
|
+1,77 USD | |
+1,94% | |
96,87 USD 66,53 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
54,86 USD |
|
15.11.19 22:02 |
|
+0,91 USD | |
+1,69% | |
60,52 USD 40,44 USD |
|
|
CATERPILLAR INC US1491231015 |
|
145,31 USD |
|
15.11.19 22:00 |
|
+1,87 USD | |
+1,30% | |
148,47 USD 111,75 USD |
|
|
MICROSOFT CORP US5949181045 |
|
149,97 USD |
|
15.11.19 22:15 |
|
+1,91 USD | |
+1,29% | |
149,99 USD 93,96 USD |
|
|
APPLE INC US0378331005 |
|
265,76 USD |
|
15.11.19 22:15 |
|
+3,12 USD | |
+1,19% | |
265,78 USD 142,00 USD |
|
|
BOEING US0970231058 |
|
371,68 USD |
|
15.11.19 22:00 |
|
+4,24 USD | |
+1,15% | |
446,01 USD 292,47 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
62,14 USD |
|
15.11.19 22:00 |
|
+0,66 USD | |
+1,07% | |
86,31 USD 49,03 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
69,19 USD |
|
15.11.19 22:04 |
|
+0,69 USD | |
+1,01% | |
83,49 USD 64,65 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
149,36 USD  |
|
15.11.19 22:02 |
|
+1,25 USD | |
+0,84% | |
149,81 USD 100,48 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
129,53 USD |
|
15.11.19 22:00 |
|
+0,93 USD | |
+0,72% | |
139,30 USD 91,11 USD |
|
|
3M COMPANY US88579Y1010 |
|
171,88 USD |
|
15.11.19 22:04 |
|
+0,95 USD | |
+0,56% | |
219,75 USD 150,58 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
84,90 USD |
|
15.11.19 22:02 |
|
+0,35 USD | |
+0,41% | |
87,35 USD 70,89 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
45,09 USD |
|
15.11.19 22:15 |
|
+0,18 USD | |
+0,40% | |
58,26 USD 40,25 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
220,25 USD |
|
15.11.19 22:00 |
|
+0,82 USD | |
+0,37% | |
224,77 USD 151,70 USD |
|
|
HOME DEPOT INC US4370761029 |
|
237,29 USD |
|
15.11.19 22:00 |
|
+0,74 USD | |
+0,31% | |
238,99 USD 158,09 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
134,40 USD |
|
15.11.19 22:02 |
|
+0,40 USD | |
+0,30% | |
152,95 USD 105,94 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
59,51 USD |
|
15.11.19 22:00 |
|
+0,17 USD | |
+0,29% | |
61,58 USD 52,28 USD |
|
|
INTEL CORPORATION US4581401001 |
|
57,96 USD |
|
15.11.19 22:15 |
|
+0,15 USD | |
+0,26% | |
59,59 USD 42,86 USD |
|
|
COCA-COLA CO US1912161007 |
|
52,67 USD |
|
15.11.19 22:00 |
|
+0,04 USD | |
+0,08% | |
55,92 USD 44,42 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
120,54 USD |
|
15.11.19 22:03 |
|
+0,04 USD | |
+0,03% | |
125,77 USD 86,74 USD |
|
|
VISA INC. US92826C8394 |
|
179,77 USD |
|
15.11.19 22:01 |
|
+0,02 USD | |
+0,01% | |
187,05 USD 121,60 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
193,97 USD |
|
15.11.19 22:00 |
|
-0,03 USD | |
-0,02% | |
221,93 USD 169,04 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
120,64 USD |
|
15.11.19 22:05 |
|
-0,13 USD | |
-0,11% | |
127,34 USD 100,22 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
120,76 USD |
|
15.11.19 22:02 |
|
-0,17 USD | |
-0,14% | |
129,34 USD 89,05 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
133,57 USD |
|
15.11.19 22:00 |
|
-0,38 USD | |
-0,28% | |
155,09 USD 111,08 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
118,87 USD  |
|
15.11.19 22:00 |
|
-1,78 USD | |
-1,48% | |
125,38 USD 85,78 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
144,67 USD |
|
15.11.19 22:03 |
|
-2,48 USD | |
-1,69% | |
150,63 USD 100,35 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
