![]() |
DOW JONES INDUSTRIAL AVERAGE |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
INTEL CORPORATION US4581401001 |
![]() |
52,49 USD ![]() ![]() |
![]() |
22.02.19 22:15 |
![]() |
+1,08 USD | ![]() |
+2,10% | ![]() |
57,60 USD 42,36 USD |
![]() |
![]() |
PFIZER INC US7170811035 |
![]() |
42,96 USD ![]() ![]() |
![]() |
22.02.19 22:02 |
![]() |
+0,82 USD | ![]() |
+1,95% | ![]() |
46,47 USD 34,32 USD |
![]() |
![]() |
BOEING US0970231058 |
![]() |
424,05 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+6,47 USD | ![]() |
+1,55% | ![]() |
424,47 USD 292,47 USD |
![]() |
![]() |
MICROSOFT CORP US5949181045 |
![]() |
110,97 USD ![]() ![]() |
![]() |
22.02.19 22:15 |
![]() |
+1,56 USD | ![]() |
+1,43% | ![]() |
116,18 USD 87,08 USD |
![]() |
![]() |
CISCO SYSTEMS INC US17275R1023 |
![]() |
50,11 USD ![]() ![]() |
![]() |
22.02.19 22:15 |
![]() |
+0,70 USD | ![]() |
+1,42% | ![]() |
50,22 USD 40,19 USD |
![]() |
![]() |
VERIZON COMMUNICATIO.. US92343V1044 |
![]() |
56,92 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,77 USD | ![]() |
+1,37% | ![]() |
61,58 USD 46,09 USD |
![]() |
![]() |
VISA INC. US92826C8394 |
![]() |
145,87 USD ![]() ![]() |
![]() |
22.02.19 22:03 |
![]() |
+1,87 USD | ![]() |
+1,30% | ![]() |
151,56 USD 116,03 USD |
![]() |
![]() |
MERCK & CO INC US58933Y1055 |
![]() |
80,77 USD ![]() ![]() |
![]() |
22.02.19 22:01 |
![]() |
+0,94 USD | ![]() |
+1,18% | ![]() |
80,86 USD 52,83 USD |
![]() |
![]() |
UNITED TECHNOLOGIES .. US9130171096 |
![]() |
127,77 USD ![]() ![]() |
![]() |
22.02.19 22:02 |
![]() |
+1,45 USD | ![]() |
+1,15% | ![]() |
144,15 USD 100,48 USD |
![]() |
![]() |
APPLE INC US0378331005 |
![]() |
172,97 USD ![]() ![]() |
![]() |
22.02.19 22:15 |
![]() |
+1,91 USD | ![]() |
+1,12% | ![]() |
233,47 USD 142,00 USD |
![]() |
![]() |
INTERNATIONAL BUS MA.. US4592001014 |
![]() |
139,25 USD ![]() ![]() |
![]() |
22.02.19 22:03 |
![]() |
+1,41 USD | ![]() |
+1,02% | ![]() |
162,11 USD 105,94 USD |
![]() |
![]() |
NIKE INC. 'B' US6541061031 |
![]() |
84,76 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,81 USD | ![]() |
+0,96% | ![]() |
86,04 USD 63,21 USD |
![]() |
![]() |
TRAVELERS COMPANIES .. US89417E1091 |
![]() |
131,02 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+1,20 USD | ![]() |
+0,92% | ![]() |
143,41 USD 111,08 USD |
![]() |
![]() |
JOHNSON & JOHNSON US4781601046 |
![]() |
136,60 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+1,18 USD | ![]() |
+0,87% | ![]() |
148,99 USD 118,62 USD |
![]() |
![]() |
THE WALT DISNEY COMP.. US2546871060 |
![]() |
115,25 USD ![]() ![]() |
![]() |
22.02.19 22:02 |
![]() |
+0,96 USD | ![]() |
+0,84% | ![]() |
120,20 USD 97,68 USD |
![]() |
![]() |
AMERICAN EXPRESS CO US0258161092 |
![]() |
107,44 USD ![]() ![]() |
![]() |
22.02.19 22:02 |
![]() |
+0,83 USD | ![]() |
+0,78% | ![]() |
114,55 USD 89,05 USD |
![]() |
![]() |
EXXON MOBIL CORPORAT.. US30231G1022 |
![]() |
78,42 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,60 USD | ![]() |
+0,77% | ![]() |
87,36 USD 64,65 USD |
![]() |
![]() |
3M COMPANY US88579Y1010 |
![]() |
209,35 USD ![]() ![]() |
![]() |
22.02.19 22:02 |
![]() |
+1,58 USD | ![]() |
+0,76% | ![]() |
244,86 USD 176,87 USD |
![]() |
![]() |
PROCTER & GAMBLE CO US7427181091 |
![]() |
100,25 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,47 USD | ![]() |
+0,47% | ![]() |
100,40 USD 70,73 USD |
![]() |
![]() |
HOME DEPOT INC US4370761029 |
![]() |
192,39 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,57 USD | ![]() |
+0,30% | ![]() |
215,43 USD 158,09 USD |
![]() |
![]() |
UNITEDHEALTH GROUP I.. US91324P1021 |
![]() |
267,11 USD ![]() ![]() |
![]() |
22.02.19 22:01 |
![]() |
+0,71 USD | ![]() |
+0,27% | ![]() |
287,94 USD 212,50 USD |
![]() |
![]() |
CHEVRON CORPORATION US1667641005 |
![]() |
119,39 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,25 USD | ![]() |
+0,21% | ![]() |
131,08 USD 100,22 USD |
![]() |
![]() |
MCDONALD'S CORPORATI.. US5801351017 |
![]() |
183,17 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,36 USD | ![]() |
+0,20% | ![]() |
190,88 USD 146,84 USD |
![]() |
![]() |
WAL-MART STORES INC US9311421039 |
![]() |
99,55 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
+0,16 USD | ![]() |
+0,16% | ![]() |
106,21 USD 81,78 USD |
![]() |
![]() |
WALGREENS BOOTS ALLI.. US9314271084 |
![]() |
70,43 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
-0,04 USD | ![]() |
-0,06% | ![]() |
86,31 USD 59,07 USD |
![]() |
![]() |
CATERPILLAR INC US1491231015 |
![]() |
138,68 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
-0,20 USD | ![]() |
-0,14% | ![]() |
164,60 USD 112,06 USD |
![]() |
![]() |
GOLDMAN SACHS GROUP .. US38141G1040 |
![]() |
196,00 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
-0,36 USD | ![]() |
-0,18% | ![]() |
275,31 USD 151,70 USD |
![]() |
![]() |
JPMORGAN CHASE & CO US46625H1005 |
![]() |
105,00 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
-0,47 USD | ![]() |
-0,45% | ![]() |
119,33 USD 91,11 USD |
![]() |
![]() |
DOWDUPONT INC. US26078J1007 |
![]() |
54,97 USD ![]() ![]() |
![]() |
22.02.19 22:01 |
![]() |
-0,29 USD | ![]() |
-0,52% | ![]() |
74,12 USD 48,89 USD |
![]() |
![]() |
COCA-COLA CO US1912161007 |
![]() |
45,28 USD ![]() ![]() |
![]() |
22.02.19 22:00 |
![]() |
-0,58 USD | ![]() |
-1,26% | ![]() |
50,84 USD 41,45 USD |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
|||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |