 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
INTEL CORPORATION US4581401001 |
|
60,55 USD  |
|
21.01.20 22:00 |
|
+0,95 USD | |
+1,59% | |
61,25 USD 42,86 USD |
|
|
VISA INC. US92826C8394 |
|
207,29 USD |
|
21.01.20 22:00 |
|
+2,59 USD | |
+1,27% | |
208,39 USD 133,30 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
300,53 USD  |
|
21.01.20 22:00 |
|
+2,06 USD | |
+0,69% | |
302,54 USD 208,07 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
139,17 USD |
|
21.01.20 22:01 |
|
+0,86 USD | |
+0,62% | |
152,95 USD 121,54 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
115,59 USD |
|
21.01.20 22:00 |
|
+0,63 USD | |
+0,55% | |
125,38 USD 93,11 USD |
|
|
HOME DEPOT INC US4370761029 |
|
232,95 USD |
|
21.01.20 22:01 |
|
+1,04 USD | |
+0,45% | |
239,31 USD 174,53 USD |
|
|
COCA-COLA CO US1912161007 |
|
57,17 USD |
|
21.01.20 22:00 |
|
+0,23 USD | |
+0,40% | |
57,25 USD 44,42 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
60,32 USD |
|
21.01.20 22:00 |
|
+0,19 USD | |
+0,32% | |
62,22 USD 52,28 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
140,91 USD |
|
21.01.20 22:00 |
|
+0,18 USD | |
+0,13% | |
155,09 USD 120,60 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
149,27 USD |
|
21.01.20 22:00 |
|
+0,10 USD | |
+0,07% | |
150,17 USD 125,00 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
104,58 USD |
|
21.01.20 22:00 |
|
+0,05 USD | |
+0,05% | |
104,69 USD 77,07 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
154,47 USD |
|
21.01.20 22:02 |
|
+0,07 USD | |
+0,05% | |
155,53 USD 110,65 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
126,09 USD |
|
21.01.20 22:04 |
|
-0,32 USD | |
-0,25% | |
127,00 USD 89,08 USD |
|
|
MICROSOFT CORP US5949181045 |
|
166,50 USD |
|
21.01.20 22:00 |
|
-0,60 USD | |
-0,36% | |
168,19 USD 102,17 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
211,16 USD |
|
21.01.20 22:00 |
|
-0,82 USD | |
-0,39% | |
221,93 USD 173,41 USD |
|
|
PFIZER INC US7170811035 |
|
40,34 USD |
|
21.01.20 22:04 |
|
-0,17 USD | |
-0,42% | |
44,56 USD 33,97 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
48,80 USD |
|
21.01.20 22:00 |
|
-0,22 USD | |
-0,45% | |
58,26 USD 43,40 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
143,56 USD |
|
21.01.20 22:06 |
|
-0,77 USD | |
-0,53% | |
153,41 USD 107,32 USD |
|
|
APPLE INC US0378331005 |
|
316,57 USD |
|
21.01.20 22:00 |
|
-2,16 USD | |
-0,68% | |
319,02 USD 151,70 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
130,53 USD |
|
21.01.20 22:04 |
|
-0,99 USD | |
-0,75% | |
131,86 USD 98,46 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
136,84 USD |
|
21.01.20 22:00 |
|
-1,36 USD | |
-0,98% | |
141,10 USD 98,09 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
53,87 USD |
|
21.01.20 22:00 |
|
-0,54 USD | |
-0,99% | |
74,95 USD 49,03 USD |
|
|
3M COMPANY US88579Y1010 |
|
179,39 USD  |
|
21.01.20 22:05 |
|
-1,96 USD | |
-1,08% | |
219,75 USD 150,58 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
89,97 USD |
|
21.01.20 22:04 |
|
-1,00 USD | |
-1,10% | |
92,64 USD 72,05 USD |
|
|
CATERPILLAR INC US1491231015 |
|
145,85 USD |
|
21.01.20 22:00 |
|
-1,93 USD | |
-1,31% | |
150,55 USD 111,75 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
52,60 USD |
|
21.01.20 22:02 |
|
-0,74 USD | |
-1,39% | |
60,52 USD 40,44 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
67,58 USD |
|
21.01.20 22:05 |
|
-0,98 USD | |
-1,43% | |
83,49 USD 66,31 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
245,70 USD |
|
21.01.20 22:00 |
|
-3,76 USD | |
-1,51% | |
250,46 USD 180,73 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
113,31 USD |
|
21.01.20 22:06 |
|
-2,27 USD | |
-1,96% | |
127,34 USD 110,42 USD |
|
|
BOEING US0970231058 |
|
313,37 USD |
|
21.01.20 22:00 |
|
-10,78 USD | |
-3,33% | |
446,01 USD 305,75 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
