 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
DOWDUPONT INC. US26078J1007 |
|
67,00 USD  |
|
22.06.18 22:00 |
|
+1,72 USD | |
+2,63% | |
77,08 USD 61,27 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
164,55 USD |
|
22.06.18 22:01 |
|
+4,02 USD | |
+2,50% | |
178,70 USD 146,84 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
49,76 USD |
|
22.06.18 22:04 |
|
+1,13 USD | |
+2,32% | |
54,77 USD 42,80 USD |
|
|
GENERAL ELECTRIC CO US3696041033 |
|
13,05 USD |
|
22.06.18 22:00 |
|
+0,29 USD | |
+2,27% | |
27,79 USD 12,61 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
81,38 USD |
|
22.06.18 22:00 |
|
+1,69 USD | |
+2,12% | |
89,30 USD 72,16 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
125,10 USD |
|
22.06.18 22:01 |
|
+2,51 USD | |
+2,05% | |
133,88 USD 102,55 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
77,43 USD |
|
22.06.18 22:01 |
|
+0,99 USD | |
+1,30% | |
94,67 USD 70,73 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
122,84 USD |
|
22.06.18 22:02 |
|
+1,39 USD | |
+1,14% | |
148,32 USD 118,62 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
124,87 USD |
|
22.06.18 22:04 |
|
+1,39 USD | |
+1,13% | |
139,24 USD 109,10 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
254,37 USD  |
|
22.06.18 22:01 |
|
+2,48 USD | |
+0,98% | |
256,73 USD 183,39 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
124,41 USD |
|
22.06.18 22:02 |
|
+0,96 USD | |
+0,78% | |
150,55 USD 113,76 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
84,82 USD |
|
22.06.18 22:02 |
|
+0,61 USD | |
+0,72% | |
109,98 USD 73,13 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
97,23 USD |
|
22.06.18 22:01 |
|
+0,60 USD | |
+0,62% | |
103,24 USD 82,06 USD |
|
|
VISA INC. US92826C8394 |
|
135,33 USD |
|
22.06.18 22:02 |
|
+0,80 USD | |
+0,59% | |
136,69 USD 93,19 USD |
|
|
INTEL CORPORATION US4581401001 |
|
52,50 USD |
|
22.06.18 22:00 |
|
+0,31 USD | |
+0,59% | |
57,60 USD 33,23 USD |
|
|
PFIZER INC US7170811035 |
|
36,51 USD |
|
22.06.18 22:03 |
|
+0,21 USD | |
+0,58% | |
39,43 USD 32,32 USD |
|
|
3M COMPANY US88579Y1010 |
|
196,50 USD |
|
22.06.18 22:02 |
|
+0,98 USD | |
+0,50% | |
259,77 USD 191,44 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
61,47 USD |
|
22.06.18 22:01 |
|
+0,29 USD | |
+0,47% | |
66,41 USD 52,83 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
106,34 USD |
|
22.06.18 22:02 |
|
+0,45 USD | |
+0,43% | |
113,19 USD 96,20 USD |
|
|
COCA-COLA CO US1912161007 |
|
43,25 USD |
|
22.06.18 22:03 |
|
+0,16 USD | |
+0,37% | |
48,62 USD 41,45 USD |
|
|
BOEING US0970231058 |
|
338,91 USD |
|
22.06.18 22:00 |
|
+1,25 USD | |
+0,37% | |
374,48 USD 196,45 USD |
|
|
CATERPILLAR INC US1491231015 |
|
139,94 USD |
|
22.06.18 22:00 |
|
+0,41 USD | |
+0,29% | |
173,24 USD 102,30 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
43,20 USD |
|
22.06.18 22:00 |
|
+0,04 USD | |
+0,09% | |
46,37 USD 30,36 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
141,28 USD |
|
22.06.18 22:01 |
|
+0,03 USD | |
+0,02% | |
171,13 USD 139,13 USD |
|
|
APPLE INC US0378331005 |
|
184,92 USD |
|
22.06.18 22:00 |
|
-0,54 USD | |
-0,29% | |
194,20 USD 142,28 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
226,02 USD |
|
22.06.18 22:02 |
|
-0,96 USD | |
-0,42% | |
275,31 USD 214,64 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
73,43 USD |
|
22.06.18 22:02 |
|
-0,51 USD | |
-0,69% | |
75,91 USD 50,35 USD |
|
|
MICROSOFT CORP US5949181045 |
|
100,41 USD |
|
22.06.18 22:00 |
|
-0,73 USD | |
-0,72% | |
102,69 USD 68,02 USD |
|
|
HOME DEPOT INC US4370761029 |
|
197,41 USD  |
|
22.06.18 22:05 |
|
-2,90 USD | |
-1,45% | |
207,61 USD 144,25 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
105,75 USD |
|
22.06.18 22:00 |
|
-1,76 USD | |
-1,64% | |
119,33 USD 86,61 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
