 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
221,75 USD  |
|
18.04.19 22:01 |
|
+4,91 USD | |
+2,26% | |
287,94 USD 208,07 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
138,93 USD |
|
18.04.19 22:00 |
|
+3,06 USD | |
+2,25% | |
141,52 USD 111,08 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
194,91 USD |
|
18.04.19 22:00 |
|
+3,30 USD | |
+1,72% | |
195,00 USD 153,13 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
113,67 USD |
|
18.04.19 22:01 |
|
+1,91 USD | |
+1,71% | |
114,55 USD 89,05 USD |
|
|
MICROSOFT CORP US5949181045 |
|
123,37 USD |
|
18.04.19 22:00 |
|
+1,60 USD | |
+1,31% | |
123,52 USD 90,28 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
137,00 USD  |
|
18.04.19 22:03 |
|
+1,21 USD | |
+0,89% | |
144,15 USD 100,48 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
140,33 USD |
|
18.04.19 22:01 |
|
+1,22 USD | |
+0,88% | |
154,36 USD 105,94 USD |
|
|
BOEING US0970231058 |
|
380,07 USD |
|
18.04.19 22:00 |
|
+2,55 USD | |
+0,68% | |
446,01 USD 292,47 USD |
|
|
3M COMPANY US88579Y1010 |
|
218,88 USD |
|
18.04.19 22:02 |
|
+1,24 USD | |
+0,57% | |
220,28 USD 176,87 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
132,45 USD |
|
18.04.19 22:02 |
|
+0,70 USD | |
+0,53% | |
132,87 USD 97,68 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
89,20 USD |
|
18.04.19 22:00 |
|
+0,47 USD | |
+0,53% | |
90,00 USD 64,99 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
58,04 USD |
|
18.04.19 22:00 |
|
+0,26 USD | |
+0,45% | |
61,58 USD 46,09 USD |
|
|
CATERPILLAR INC US1491231015 |
|
143,36 USD |
|
18.04.19 22:00 |
|
+0,62 USD | |
+0,43% | |
161,60 USD 112,06 USD |
|
|
COCA-COLA CO US1912161007 |
|
47,48 USD |
|
18.04.19 22:00 |
|
+0,20 USD | |
+0,42% | |
50,84 USD 41,45 USD |
|
|
APPLE INC US0378331005 |
|
203,86 USD |
|
18.04.19 22:15 |
|
+0,73 USD | |
+0,36% | |
233,47 USD 142,00 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
106,05 USD |
|
18.04.19 22:00 |
|
+0,20 USD | |
+0,19% | |
106,71 USD 70,73 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
56,40 USD |
|
18.04.19 22:00 |
|
+0,09 USD | |
+0,16% | |
57,53 USD 40,25 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
103,18 USD |
|
18.04.19 22:00 |
|
+0,02 USD | |
+0,02% | |
106,21 USD 81,78 USD |
|
|
INTEL CORPORATION US4581401001 |
|
58,49 USD |
|
18.04.19 22:15 |
|
-0,07 USD | |
-0,12% | |
59,59 USD 42,36 USD |
|
|
VISA INC. US92826C8394 |
|
160,16 USD |
|
18.04.19 22:01 |
|
-0,28 USD | |
-0,17% | |
161,11 USD 119,37 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
119,86 USD |
|
18.04.19 22:00 |
|
-0,41 USD | |
-0,34% | |
131,08 USD 100,22 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
81,13 USD |
|
18.04.19 22:00 |
|
-0,30 USD | |
-0,37% | |
87,36 USD 64,65 USD |
|
|
HOME DEPOT INC US4370761029 |
|
205,66 USD |
|
18.04.19 22:00 |
|
-0,89 USD | |
-0,43% | |
215,43 USD 158,09 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
137,52 USD |
|
18.04.19 22:00 |
|
-1,00 USD | |
-0,72% | |
148,99 USD 118,62 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
113,46 USD |
|
18.04.19 22:00 |
|
-0,84 USD | |
-0,73% | |
119,24 USD 91,11 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
54,63 USD |
|
18.04.19 22:00 |
|
-0,51 USD | |
-0,92% | |
86,31 USD 53,32 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
57,77 USD |
|
18.04.19 22:02 |
|
-0,55 USD | |
-0,94% | |
60,52 USD 54,30 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
205,91 USD |
|
18.04.19 22:00 |
|
-1,99 USD | |
-0,96% | |
256,16 USD 151,70 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
73,19 USD |
|
18.04.19 22:00 |
|
-0,73 USD | |
-0,99% | |
83,85 USD 56,26 USD |
|
|
PFIZER INC US7170811035 |
|
39,38 USD  |
|
18.04.19 22:01 |
|
-0,50 USD | |
-1,25% | |
46,47 USD 34,37 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
