 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
NIKE INC. US6541061031 |
|
59,10 USD  |
|
20.07.17 22:01 |
|
+1,33 USD | |
+2,30% | |
60,33 USD 49,01 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
44,22 USD |
|
20.07.17 22:00 |
|
+0,77 USD | |
+1,77% | |
56,25 USD 42,80 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
191,50 USD |
|
20.07.17 22:03 |
|
+2,31 USD | |
+1,22% | |
189,41 USD 132,39 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
136,57 USD |
|
20.07.17 22:01 |
|
+1,36 USD | |
+1,01% | |
137,00 USD 109,32 USD |
|
|
INTEL CORPORATION US4581401001 |
|
34,75 USD  |
|
20.07.17 22:00 |
|
+0,19 USD | |
+0,55% | |
38,45 USD 33,23 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
62,94 USD |
|
20.07.17 22:00 |
|
+0,32 USD | |
+0,51% | |
66,80 USD 57,18 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
107,36 USD |
|
20.07.17 22:01 |
|
+0,54 USD | |
+0,51% | |
116,10 USD 90,32 USD |
|
|
MICROSOFT CORP US5949181045 |
|
74,22 USD |
|
20.07.17 22:15 |
|
+0,36 USD | |
+0,49% | |
74,04 USD 55,53 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
88,60 USD |
|
20.07.17 22:00 |
|
+0,25 USD | |
+0,28% | |
92,00 USD 81,18 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
154,21 USD |
|
20.07.17 22:01 |
|
+0,32 USD | |
+0,21% | |
156,75 USD 110,33 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
76,02 USD |
|
20.07.17 22:00 |
|
+0,15 USD | |
+0,20% | |
80,48 USD 65,28 USD |
|
|
3M COMPANY US88579Y1010 |
|
212,45 USD |
|
20.07.17 22:01 |
|
+0,35 USD | |
+0,17% | |
214,57 USD 163,85 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
104,63 USD |
|
20.07.17 22:02 |
|
+0,17 USD | |
+0,16% | |
119,00 USD 97,53 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
147,66 USD |
|
20.07.17 22:03 |
|
+0,13 USD | |
+0,09% | |
182,79 USD 146,71 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
80,86 USD |
|
20.07.17 22:00 |
|
+0,01 USD | |
+0,01% | |
94,42 USD 79,26 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
91,20 USD |
|
20.07.17 22:00 |
|
+0,00 USD | |
+0,00% | |
94,51 USD 63,38 USD |
|
|
COCA-COLA CO US1912161007 |
|
44,82 USD |
|
20.07.17 22:01 |
|
-0,01 USD | |
-0,02% | |
46,06 USD 39,88 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
31,86 USD |
|
20.07.17 22:00 |
|
-0,04 USD | |
-0,13% | |
34,60 USD 29,12 USD |
|
|
VISA INC. US92826C8394 |
|
98,11 USD |
|
20.07.17 22:03 |
|
-0,14 USD | |
-0,14% | |
98,33 USD 75,17 USD |
|
|
PFIZER INC US7170811035 |
|
33,54 USD |
|
20.07.17 22:00 |
|
-0,08 USD | |
-0,24% | |
37,39 USD 29,83 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
222,30 USD |
|
20.07.17 22:00 |
|
-0,57 USD | |
-0,26% | |
255,15 USD 155,37 USD |
|
|
BOEING US0970231058 |
|
210,28 USD |
|
20.07.17 22:00 |
|
-0,60 USD | |
-0,28% | |
210,93 USD 126,31 USD |
|
|
APPLE INC US0378331005 |
|
150,34 USD |
|
20.07.17 22:00 |
|
-0,68 USD | |
-0,45% | |
156,65 USD 96,42 USD |
|
|
CATERPILLAR INC US1491231015 |
|
107,32 USD |
|
20.07.17 22:00 |
|
-0,53 USD | |
-0,49% | |
110,00 USD 78,34 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
122,45 USD |
|
20.07.17 22:02 |
|
-0,63 USD | |
-0,51% | |
124,79 USD 97,62 USD |
|
|
DU PONT NEMOURS & CO.. US2635341090 |
|
84,83 USD |
|
20.07.17 22:00 |
|
-0,52 USD | |
-0,61% | |
85,35 USD 66,02 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
85,35 USD |
|
20.07.17 22:00 |
|
-0,58 USD | |
-0,68% | |
85,98 USD 59,50 USD |
|
|
GENERAL ELECTRIC CO US3696041033 |
|
26,69 USD |
|
20.07.17 22:00 |
|
-0,25 USD | |
-0,93% | |
33,00 USD 25,85 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
124,57 USD  |
|
20.07.17 22:01 |
|
-1,89 USD | |
-1,49% | |
129,60 USD 103,45 USD |
|
|
HOME DEPOT INC US4370761029 |
|
147,03 USD |
|
20.07.17 22:00 |
|
-6,27 USD | |
-4,09% | |
160,86 USD 119,20 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
