 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
32,33 USD  |
|
07.04.20 22:10 |
|
+1,79 USD | |
+5,86% | |
59,05 USD 21,95 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
166,02 USD |
|
07.04.20 22:10 |
|
+7,79 USD | |
+4,92% | |
250,46 USD 130,85 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
87,58 USD |
|
07.04.20 22:10 |
|
+3,71 USD | |
+4,42% | |
138,13 USD 67,00 USD |
|
|
3M COMPANY US88579Y1010 |
|
144,60 USD  |
|
07.04.20 22:10 |
|
+3,90 USD | |
+2,77% | |
219,75 USD 114,04 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
41,24 USD |
|
07.04.20 22:10 |
|
+0,77 USD | |
+1,90% | |
83,49 USD 30,11 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
100,78 USD |
|
07.04.20 22:10 |
|
+1,80 USD | |
+1,82% | |
155,09 USD 76,99 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
101,24 USD |
|
07.04.20 22:10 |
|
+1,66 USD | |
+1,67% | |
153,41 USD 79,07 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
90,64 USD |
|
07.04.20 22:10 |
|
+1,18 USD | |
+1,32% | |
141,10 USD 76,91 USD |
|
|
CATERPILLAR INC US1491231015 |
|
121,92 USD |
|
07.04.20 22:10 |
|
+1,49 USD | |
+1,24% | |
150,55 USD 87,50 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
80,92 USD  |
|
07.04.20 22:10 |
|
+0,53 USD | |
+0,66% | |
127,34 USD 51,60 USD |
|
|
HOME DEPOT INC US4370761029 |
|
192,29 USD |
|
07.04.20 22:10 |
|
+0,96 USD | |
+0,50% | |
247,36 USD 140,63 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
56,98 USD |
|
07.04.20 22:10 |
|
+0,28 USD | |
+0,49% | |
62,22 USD 48,84 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
42,81 USD |
|
07.04.20 22:00 |
|
+0,18 USD | |
+0,42% | |
64,50 USD 39,41 USD |
|
|
RAYTHEON TECHNOLOGIE.. US75513E1010 |
|
57,76 USD |
|
07.04.20 22:10 |
|
+0,20 USD | |
+0,35% | |
158,44 USD 48,05 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
114,94 USD |
|
07.04.20 22:10 |
|
+0,12 USD | |
+0,10% | |
158,75 USD 90,56 USD |
|
|
INTEL CORPORATION US4581401001 |
|
58,40 USD |
|
07.04.20 22:00 |
|
-0,03 USD | |
-0,05% | |
69,29 USD 42,86 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
248,04 USD |
|
07.04.20 22:10 |
|
-0,30 USD | |
-0,12% | |
306,72 USD 187,72 USD |
|
|
COCA-COLA CO US1912161007 |
|
46,51 USD |
|
07.04.20 22:10 |
|
-0,16 USD | |
-0,34% | |
60,13 USD 36,27 USD |
|
|
VISA INC. US92826C8394 |
|
168,59 USD |
|
07.04.20 22:10 |
|
-0,85 USD | |
-0,50% | |
214,17 USD 133,93 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
84,16 USD |
|
07.04.20 22:10 |
|
-0,47 USD | |
-0,56% | |
105,62 USD 60,00 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
175,59 USD |
|
07.04.20 22:10 |
|
-1,45 USD | |
-0,82% | |
221,93 USD 124,23 USD |
|
|
MICROSOFT CORP US5949181045 |
|
163,49 USD  |
|
07.04.20 22:00 |
|
-1,78 USD | |
-1,08% | |
190,70 USD 118,58 USD |
|
|
APPLE INC US0378331005 |
|
259,43 USD |
|
07.04.20 22:00 |
|
-3,04 USD | |
-1,16% | |
327,85 USD 170,27 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
137,48 USD |
|
07.04.20 22:10 |
|
-2,28 USD | |
-1,63% | |
154,50 USD 109,16 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
40,64 USD |
|
07.04.20 22:00 |
|
-0,79 USD | |
-1,91% | |
58,26 USD 32,40 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
78,56 USD |
|
07.04.20 22:10 |
|
-1,75 USD | |
-2,18% | |
92,64 USD 65,25 USD |
|
|
PFIZER INC US7170811035 |
|
33,61 USD |
|
07.04.20 22:10 |
|
-0,96 USD | |
-2,78% | |
44,56 USD 27,88 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
121,99 USD |
|
07.04.20 22:10 |
|
-4,08 USD | |
-3,24% | |
128,08 USD 98,15 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
112,77 USD |
|
07.04.20 22:10 |
|
-5,04 USD | |
-4,28% | |
128,09 USD 94,34 USD |
|
|
BOEING US0970231058 |
|
141,58 USD |
|
07.04.20 22:10 |
|
-7,19 USD | |
-4,83% | |
391,93 USD 89,00 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
