 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
238,59 USD  |
|
15.10.19 22:00 |
|
+18,00 USD | |
+8,16% | |
287,94 USD 208,07 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
119,96 USD |
|
15.10.19 22:00 |
|
+3,51 USD | |
+3,01% | |
121,59 USD 91,11 USD |
|
|
CATERPILLAR INC US1491231015 |
|
131,03 USD  |
|
15.10.19 22:00 |
|
+2,65 USD | |
+2,06% | |
144,77 USD 111,75 USD |
|
|
INTEL CORPORATION US4581401001 |
|
52,65 USD |
|
15.10.19 22:00 |
|
+1,01 USD | |
+1,96% | |
59,59 USD 42,36 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
132,84 USD |
|
15.10.19 22:00 |
|
+2,12 USD | |
+1,62% | |
148,99 USD 121,00 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
60,55 USD |
|
15.10.19 22:00 |
|
+0,95 USD | |
+1,59% | |
61,58 USD 52,28 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
54,52 USD |
|
15.10.19 22:00 |
|
+0,85 USD | |
+1,57% | |
86,31 USD 49,03 USD |
|
|
3M COMPANY US88579Y1010 |
|
162,98 USD |
|
15.10.19 22:03 |
|
+2,47 USD | |
+1,54% | |
219,75 USD 150,58 USD |
|
|
MICROSOFT CORP US5949181045 |
|
141,58 USD |
|
15.10.19 22:00 |
|
+2,03 USD | |
+1,45% | |
142,37 USD 93,96 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
117,59 USD |
|
15.10.19 22:03 |
|
+1,20 USD | |
+1,03% | |
129,34 USD 89,05 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
47,20 USD  |
|
15.10.19 22:02 |
|
+0,38 USD | |
+0,81% | |
60,52 USD 40,44 USD |
|
|
VISA INC. US92826C8394 |
|
178,75 USD |
|
15.10.19 22:00 |
|
+1,39 USD | |
+0,78% | |
187,05 USD 121,60 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
143,00 USD |
|
15.10.19 22:01 |
|
+0,96 USD | |
+0,68% | |
152,95 USD 105,94 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
46,36 USD |
|
15.10.19 22:15 |
|
+0,31 USD | |
+0,67% | |
58,26 USD 40,25 USD |
|
|
HOME DEPOT INC US4370761029 |
|
235,62 USD |
|
15.10.19 22:01 |
|
+1,44 USD | |
+0,61% | |
236,86 USD 158,09 USD |
|
|
PFIZER INC US7170811035 |
|
36,50 USD |
|
15.10.19 22:02 |
|
+0,20 USD | |
+0,55% | |
46,47 USD 33,97 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
85,04 USD |
|
15.10.19 22:02 |
|
+0,35 USD | |
+0,41% | |
87,35 USD 66,10 USD |
|
|
COCA-COLA CO US1912161007 |
|
53,51 USD |
|
15.10.19 22:00 |
|
+0,21 USD | |
+0,39% | |
55,92 USD 44,42 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
69,42 USD |
|
15.10.19 22:02 |
|
+0,24 USD | |
+0,35% | |
83,75 USD 64,65 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
206,46 USD |
|
15.10.19 22:00 |
|
+0,64 USD | |
+0,31% | |
234,06 USD 151,70 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
119,53 USD |
|
15.10.19 22:00 |
|
+0,36 USD | |
+0,30% | |
120,71 USD 85,78 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
136,15 USD |
|
15.10.19 22:02 |
|
+0,23 USD | |
+0,17% | |
144,40 USD 100,48 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
143,31 USD |
|
15.10.19 22:00 |
|
+0,20 USD | |
+0,14% | |
155,09 USD 111,08 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
116,31 USD |
|
15.10.19 22:03 |
|
+0,13 USD | |
+0,11% | |
127,34 USD 100,22 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
129,76 USD |
|
15.10.19 22:01 |
|
+0,06 USD | |
+0,05% | |
147,15 USD 100,35 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
94,79 USD |
|
15.10.19 22:00 |
|
-0,09 USD | |
-0,09% | |
95,25 USD 66,53 USD |
|
|
APPLE INC US0378331005 |
|
235,32 USD |
|
15.10.19 22:15 |
|
-0,55 USD | |
-0,23% | |
238,13 USD 142,00 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
207,22 USD |
|
15.10.19 22:00 |
|
-1,16 USD | |
-0,56% | |
221,93 USD 162,90 USD |
|
|
BOEING US0970231058 |
|
370,96 USD |
|
15.10.19 22:00 |
|
-2,22 USD | |
-0,59% | |
446,01 USD 292,47 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
117,20 USD  |
|
15.10.19 22:01 |
|
-2,85 USD | |
-2,37% | |
125,36 USD 79,90 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
