 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
BOEING US0970231058 |
|
342,86 USD  |
|
25.04.18 22:00 |
|
+13,80 USD | |
+4,19% | |
371,60 USD 175,47 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
101,15 USD  |
|
25.04.18 22:01 |
|
+1,69 USD | |
+1,70% | |
116,10 USD 96,20 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
79,50 USD |
|
25.04.18 22:00 |
|
+1,15 USD | |
+1,47% | |
n.v. USD n.v. USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
50,10 USD  |
|
25.04.18 22:02 |
|
+0,43 USD | |
+0,87% | |
54,77 USD 42,80 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
87,17 USD |
|
25.04.18 22:00 |
|
+0,64 USD | |
+0,74% | |
109,98 USD 73,13 USD |
|
|
DOWDUPONT INC. US26078J1007 |
|
63,64 USD |
|
25.04.18 22:02 |
|
+0,46 USD | |
+0,73% | |
77,08 USD 59,29 USD |
|
|
HOME DEPOT INC US4370761029 |
|
177,39 USD |
|
25.04.18 22:00 |
|
+1,13 USD | |
+0,64% | |
207,61 USD 144,25 USD |
|
|
CATERPILLAR INC US1491231015 |
|
145,19 USD |
|
25.04.18 22:00 |
|
+0,75 USD | |
+0,52% | |
n.v. USD n.v. USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
126,76 USD |
|
25.04.18 22:00 |
|
+0,57 USD | |
+0,45% | |
148,32 USD 122,15 USD |
|
|
APPLE INC US0378331005 |
|
163,65 USD |
|
25.04.18 22:00 |
|
+0,71 USD | |
+0,44% | |
183,50 USD 142,20 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
234,90 USD |
|
25.04.18 22:00 |
|
+0,68 USD | |
+0,29% | |
250,79 USD 166,65 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
145,94 USD |
|
25.04.18 22:00 |
|
+0,38 USD | |
+0,26% | |
171,13 USD 139,13 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
122,72 USD |
|
25.04.18 22:00 |
|
+0,18 USD | |
+0,15% | |
133,88 USD 102,55 USD |
|
|
VISA INC. US92826C8394 |
|
121,21 USD |
|
25.04.18 22:02 |
|
-0,06 USD | |
-0,05% | |
126,88 USD 90,98 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
43,71 USD |
|
25.04.18 22:00 |
|
-0,03 USD | |
-0,07% | |
46,16 USD 30,36 USD |
|
|
INTEL CORPORATION US4581401001 |
|
51,38 USD |
|
25.04.18 22:00 |
|
-0,07 USD | |
-0,14% | |
54,36 USD 33,23 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
72,30 USD |
|
25.04.18 22:00 |
|
-0,20 USD | |
-0,28% | |
94,67 USD 71,95 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
109,99 USD |
|
25.04.18 22:00 |
|
-0,42 USD | |
-0,38% | |
119,33 USD 81,64 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
66,67 USD |
|
25.04.18 22:00 |
|
-0,30 USD | |
-0,45% | |
70,25 USD 50,35 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
132,22 USD |
|
25.04.18 22:01 |
|
-0,66 USD | |
-0,50% | |
150,55 USD 113,76 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
121,45 USD |
|
25.04.18 22:01 |
|
-0,65 USD | |
-0,53% | |
139,24 USD 109,10 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
59,63 USD |
|
25.04.18 22:00 |
|
-0,46 USD | |
-0,77% | |
66,41 USD 52,83 USD |
|
|
MICROSOFT CORP US5949181045 |
|
92,31 USD |
|
25.04.18 22:00 |
|
-0,81 USD | |
-0,87% | |
97,24 USD 67,14 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
155,94 USD |
|
25.04.18 22:00 |
|
-1,38 USD | |
-0,88% | |
178,70 USD 139,78 USD |
|
|
PFIZER INC US7170811035 |
|
36,68 USD  |
|
25.04.18 22:00 |
|
-0,38 USD | |
-1,03% | |
39,43 USD 31,67 USD |
|
|
3M COMPANY US88579Y1010 |
|
198,84 USD |
|
25.04.18 22:01 |
|
-2,29 USD | |
-1,14% | |
259,77 USD 193,54 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
239,23 USD |
|
25.04.18 22:02 |
|
-3,26 USD | |
-1,34% | |
275,31 USD 209,62 USD |
|
|
COCA-COLA CO US1912161007 |
|
42,43 USD |
|
25.04.18 22:00 |
|
-0,64 USD | |
-1,49% | |
48,62 USD 41,91 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
98,78 USD |
|
25.04.18 22:03 |
|
-1,66 USD | |
-1,65% | |
102,96 USD 75,97 USD |
|
|
GENERAL ELECTRIC CO US3696041033 |
|
14,05 USD |
|
25.04.18 22:00 |
|
-0,63 USD | |
-4,29% | |
29,55 USD 12,73 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
