 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
151,52 USD  |
|
21.02.20 22:02 |
|
+1,62 USD | |
+1,08% | |
158,44 USD 121,48 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
149,93 USD |
|
21.02.20 22:00 |
|
+1,56 USD | |
+1,05% | |
154,50 USD 126,10 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
135,16 USD  |
|
21.02.20 22:01 |
|
+1,18 USD | |
+0,88% | |
155,09 USD 128,29 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
118,58 USD |
|
21.02.20 22:00 |
|
+0,89 USD | |
+0,76% | |
125,38 USD 95,00 USD |
|
|
COCA-COLA CO US1912161007 |
|
60,13 USD |
|
21.02.20 22:00 |
|
+0,41 USD | |
+0,69% | |
60,13 USD 44,42 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
215,87 USD |
|
21.02.20 22:00 |
|
+0,79 USD | |
+0,37% | |
221,93 USD 178,27 USD |
|
|
CATERPILLAR INC US1491231015 |
|
137,21 USD |
|
21.02.20 22:00 |
|
+0,28 USD | |
+0,20% | |
150,55 USD 111,75 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
58,20 USD |
|
21.02.20 22:00 |
|
+0,11 USD | |
+0,19% | |
62,22 USD 54,26 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
126,70 USD |
|
21.02.20 22:03 |
|
+0,12 USD | |
+0,09% | |
128,09 USD 97,75 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
82,34 USD |
|
21.02.20 22:03 |
|
-0,15 USD | |
-0,18% | |
92,64 USD 72,23 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
301,43 USD |
|
21.02.20 22:00 |
|
-0,70 USD | |
-0,23% | |
306,72 USD 208,07 USD |
|
|
PFIZER INC US7170811035 |
|
35,72 USD |
|
21.02.20 22:04 |
|
-0,13 USD | |
-0,36% | |
44,56 USD 33,97 USD |
|
|
HOME DEPOT INC US4370761029 |
|
245,34 USD |
|
21.02.20 22:01 |
|
-1,68 USD | |
-0,68% | |
247,36 USD 179,52 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
109,01 USD |
|
21.02.20 22:04 |
|
-0,80 USD | |
-0,73% | |
127,34 USD 105,40 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
51,45 USD |
|
21.02.20 22:00 |
|
-0,42 USD | |
-0,81% | |
71,88 USD 49,03 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
230,62 USD |
|
21.02.20 22:01 |
|
-2,11 USD | |
-0,91% | |
250,46 USD 180,73 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
149,84 USD |
|
21.02.20 22:00 |
|
-1,38 USD | |
-0,91% | |
158,75 USD 126,85 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
48,30 USD |
|
21.02.20 22:01 |
|
-0,46 USD | |
-0,94% | |
60,52 USD 40,44 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
138,97 USD |
|
21.02.20 22:04 |
|
-1,40 USD | |
-1,00% | |
153,41 USD 107,32 USD |
|
|
3M COMPANY US88579Y1010 |
|
156,93 USD  |
|
21.02.20 22:05 |
|
-1,63 USD | |
-1,03% | |
219,75 USD 150,58 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
46,30 USD |
|
21.02.20 22:00 |
|
-0,56 USD | |
-1,18% | |
58,26 USD 43,40 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
59,13 USD |
|
21.02.20 22:04 |
|
-0,73 USD | |
-1,22% | |
83,49 USD 58,79 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
135,81 USD |
|
21.02.20 22:00 |
|
-1,68 USD | |
-1,22% | |
141,10 USD 98,09 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
134,90 USD |
|
21.02.20 22:04 |
|
-1,68 USD | |
-1,23% | |
138,13 USD 106,42 USD |
|
|
VISA INC. US92826C8394 |
|
208,81 USD |
|
21.02.20 22:00 |
|
-2,64 USD | |
-1,25% | |
214,17 USD 144,42 USD |
|
|
INTEL CORPORATION US4581401001 |
|
64,34 USD |
|
21.02.20 22:00 |
|
-1,11 USD | |
-1,70% | |
69,29 USD 42,86 USD |
|
|
BOEING US0970231058 |
|
330,38 USD |
|
21.02.20 22:02 |
|
-5,90 USD | |
-1,75% | |
446,01 USD 302,72 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
100,25 USD |
|
21.02.20 22:00 |
|
-2,28 USD | |
-2,22% | |
105,62 USD 77,07 USD |
|
|
APPLE INC US0378331005 |
|
313,05 USD |
|
21.02.20 22:00 |
|
-7,25 USD | |
-2,26% | |
327,85 USD 169,50 USD |
|
|
MICROSOFT CORP US5949181045 |
|
178,59 USD |
|
21.02.20 22:00 |
|
-5,83 USD | |
-3,16% | |
190,70 USD 109,01 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
