 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
INTEL CORPORATION US4581401001 |
|
52,49 USD  |
|
22.02.19 22:15 |
|
+1,08 USD | |
+2,10% | |
57,60 USD 42,36 USD |
|
|
PFIZER INC US7170811035 |
|
42,96 USD |
|
22.02.19 22:02 |
|
+0,82 USD | |
+1,95% | |
46,47 USD 34,32 USD |
|
|
BOEING US0970231058 |
|
424,05 USD |
|
22.02.19 22:00 |
|
+6,47 USD | |
+1,55% | |
424,47 USD 292,47 USD |
|
|
MICROSOFT CORP US5949181045 |
|
110,97 USD |
|
22.02.19 22:15 |
|
+1,56 USD | |
+1,43% | |
116,18 USD 87,08 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
50,11 USD |
|
22.02.19 22:15 |
|
+0,70 USD | |
+1,42% | |
50,22 USD 40,19 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
56,92 USD |
|
22.02.19 22:00 |
|
+0,77 USD | |
+1,37% | |
61,58 USD 46,09 USD |
|
|
VISA INC. US92826C8394 |
|
145,87 USD |
|
22.02.19 22:03 |
|
+1,87 USD | |
+1,30% | |
151,56 USD 116,03 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
80,77 USD |
|
22.02.19 22:01 |
|
+0,94 USD | |
+1,18% | |
80,86 USD 52,83 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
127,77 USD |
|
22.02.19 22:02 |
|
+1,45 USD | |
+1,15% | |
144,15 USD 100,48 USD |
|
|
APPLE INC US0378331005 |
|
172,97 USD |
|
22.02.19 22:15 |
|
+1,91 USD | |
+1,12% | |
233,47 USD 142,00 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
139,25 USD |
|
22.02.19 22:03 |
|
+1,41 USD | |
+1,02% | |
162,11 USD 105,94 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
84,76 USD  |
|
22.02.19 22:00 |
|
+0,81 USD | |
+0,96% | |
86,04 USD 63,21 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
131,02 USD |
|
22.02.19 22:00 |
|
+1,20 USD | |
+0,92% | |
143,41 USD 111,08 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
136,60 USD |
|
22.02.19 22:00 |
|
+1,18 USD | |
+0,87% | |
148,99 USD 118,62 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
115,25 USD |
|
22.02.19 22:02 |
|
+0,96 USD | |
+0,84% | |
120,20 USD 97,68 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
107,44 USD |
|
22.02.19 22:02 |
|
+0,83 USD | |
+0,78% | |
114,55 USD 89,05 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
78,42 USD |
|
22.02.19 22:00 |
|
+0,60 USD | |
+0,77% | |
87,36 USD 64,65 USD |
|
|
3M COMPANY US88579Y1010 |
|
209,35 USD |
|
22.02.19 22:02 |
|
+1,58 USD | |
+0,76% | |
244,86 USD 176,87 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
100,25 USD |
|
22.02.19 22:00 |
|
+0,47 USD | |
+0,47% | |
100,40 USD 70,73 USD |
|
|
HOME DEPOT INC US4370761029 |
|
192,39 USD |
|
22.02.19 22:00 |
|
+0,57 USD | |
+0,30% | |
215,43 USD 158,09 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
267,11 USD |
|
22.02.19 22:01 |
|
+0,71 USD | |
+0,27% | |
287,94 USD 212,50 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
119,39 USD |
|
22.02.19 22:00 |
|
+0,25 USD | |
+0,21% | |
131,08 USD 100,22 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
183,17 USD |
|
22.02.19 22:00 |
|
+0,36 USD | |
+0,20% | |
190,88 USD 146,84 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
99,55 USD |
|
22.02.19 22:00 |
|
+0,16 USD | |
+0,16% | |
106,21 USD 81,78 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
70,43 USD |
|
22.02.19 22:00 |
|
-0,04 USD | |
-0,06% | |
86,31 USD 59,07 USD |
|
|
CATERPILLAR INC US1491231015 |
|
138,68 USD |
|
22.02.19 22:00 |
|
-0,20 USD | |
-0,14% | |
164,60 USD 112,06 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
196,00 USD |
|
22.02.19 22:00 |
|
-0,36 USD | |
-0,18% | |
275,31 USD 151,70 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
105,00 USD |
|
22.02.19 22:00 |
|
-0,47 USD | |
-0,45% | |
119,33 USD 91,11 USD |
|
|
DOWDUPONT INC. US26078J1007 |
|
54,97 USD |
|
22.02.19 22:01 |
|
-0,29 USD | |
-0,52% | |
74,12 USD 48,89 USD |
|
|
COCA-COLA CO US1912161007 |
|
45,28 USD  |
|
22.02.19 22:00 |
|
-0,58 USD | |
-1,26% | |
50,84 USD 41,45 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
