 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
HOME DEPOT INC US4370761029 |
|
205,77 USD  |
|
14.06.19 22:00 |
|
+3,42 USD | |
+1,69% | |
215,43 USD 158,09 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
58,28 USD |
|
14.06.19 22:00 |
|
+0,66 USD | |
+1,15% | |
61,58 USD 47,13 USD |
|
|
PFIZER INC US7170811035 |
|
42,76 USD  |
|
14.06.19 22:04 |
|
+0,26 USD | |
+0,61% | |
46,47 USD 35,73 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
245,37 USD |
|
14.06.19 22:00 |
|
+1,49 USD | |
+0,61% | |
287,94 USD 208,07 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
82,78 USD |
|
14.06.19 22:00 |
|
+0,43 USD | |
+0,52% | |
84,27 USD 59,80 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
150,11 USD |
|
14.06.19 22:01 |
|
+0,70 USD | |
+0,47% | |
150,64 USD 111,08 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
125,30 USD |
|
14.06.19 22:02 |
|
+0,49 USD | |
+0,39% | |
144,40 USD 100,48 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
205,29 USD |
|
14.06.19 22:00 |
|
+0,80 USD | |
+0,39% | |
206,39 USD 153,13 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
109,07 USD |
|
14.06.19 22:00 |
|
+0,42 USD | |
+0,39% | |
109,59 USD 82,37 USD |
|
|
COCA-COLA CO US1912161007 |
|
51,31 USD |
|
14.06.19 22:00 |
|
+0,18 USD | |
+0,35% | |
52,19 USD 42,96 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
111,20 USD |
|
14.06.19 22:00 |
|
+0,29 USD | |
+0,26% | |
111,75 USD 75,39 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
109,82 USD |
|
14.06.19 22:00 |
|
+0,28 USD | |
+0,26% | |
119,24 USD 91,11 USD |
|
|
VISA INC. US92826C8394 |
|
169,66 USD |
|
14.06.19 22:00 |
|
+0,31 USD | |
+0,18% | |
172,20 USD 121,60 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
122,00 USD |
|
14.06.19 22:02 |
|
+0,14 USD | |
+0,11% | |
124,74 USD 89,05 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
191,66 USD |
|
14.06.19 22:01 |
|
+0,21 USD | |
+0,11% | |
245,08 USD 151,70 USD |
|
|
MICROSOFT CORP US5949181045 |
|
132,45 USD |
|
14.06.19 22:15 |
|
+0,13 USD | |
+0,10% | |
134,24 USD 93,96 USD |
|
|
CATERPILLAR INC US1491231015 |
|
127,23 USD |
|
14.06.19 22:00 |
|
+0,06 USD | |
+0,05% | |
159,37 USD 112,06 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
141,65 USD |
|
14.06.19 22:02 |
|
-0,09 USD | |
-0,06% | |
142,95 USD 100,35 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
120,81 USD |
|
14.06.19 22:00 |
|
-0,10 USD | |
-0,08% | |
128,55 USD 100,22 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
83,44 USD |
|
14.06.19 22:00 |
|
-0,17 USD | |
-0,20% | |
90,00 USD 66,53 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
140,09 USD |
|
14.06.19 22:00 |
|
-0,62 USD | |
-0,44% | |
148,99 USD 120,11 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
74,35 USD |
|
14.06.19 22:00 |
|
-0,33 USD | |
-0,44% | |
87,36 USD 64,65 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
135,15 USD |
|
14.06.19 22:00 |
|
-0,61 USD | |
-0,45% | |
154,36 USD 105,94 USD |
|
|
BOEING US0970231058 |
|
347,16 USD |
|
14.06.19 22:00 |
|
-1,70 USD | |
-0,49% | |
446,01 USD 292,47 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
52,57 USD |
|
14.06.19 22:00 |
|
-0,32 USD | |
-0,61% | |
86,31 USD 49,31 USD |
|
|
APPLE INC US0378331005 |
|
192,74 USD |
|
14.06.19 22:00 |
|
-1,41 USD | |
-0,73% | |
233,47 USD 142,00 USD |
|
|
INTEL CORPORATION US4581401001 |
|
46,19 USD  |
|
14.06.19 22:00 |
|
-0,51 USD | |
-1,09% | |
59,59 USD 42,36 USD |
|
|
3M COMPANY US88579Y1010 |
|
166,69 USD |
|
14.06.19 22:02 |
|
-2,16 USD | |
-1,28% | |
219,75 USD 159,32 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
54,75 USD |
|
14.06.19 22:00 |
|
-1,42 USD | |
-2,53% | |
57,56 USD 40,25 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
51,15 USD |
|
14.06.19 22:00 |
|
-1,73 USD | |
-3,27% | |
60,52 USD 46,75 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
