 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
DOWDUPONT INC. US26078J1007 |
|
54,35 USD  |
|
12.12.18 22:01 |
|
+1,09 USD | |
+2,05% | |
77,08 USD 51,32 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
107,48 USD |
|
12.12.18 22:04 |
|
+2,08 USD | |
+1,97% | |
114,55 USD 87,54 USD |
|
|
CATERPILLAR INC US1491231015 |
|
125,37 USD |
|
12.12.18 22:00 |
|
+2,13 USD | |
+1,73% | |
173,24 USD 112,06 USD |
|
|
BOEING US0970231058 |
|
326,69 USD |
|
12.12.18 22:02 |
|
+4,66 USD | |
+1,45% | |
394,28 USD 287,72 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
270,64 USD |
|
12.12.18 22:01 |
|
+3,42 USD | |
+1,28% | |
287,94 USD 208,48 USD |
|
|
3M COMPANY US88579Y1010 |
|
199,81 USD |
|
12.12.18 22:02 |
|
+2,35 USD | |
+1,19% | |
259,77 USD 181,98 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
78,01 USD |
|
12.12.18 22:01 |
|
+0,90 USD | |
+1,17% | |
80,19 USD 52,83 USD |
|
|
HOME DEPOT INC US4370761029 |
|
174,21 USD |
|
12.12.18 22:00 |
|
+2,00 USD | |
+1,16% | |
215,43 USD 167,00 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
74,32 USD |
|
12.12.18 22:01 |
|
+0,75 USD | |
+1,02% | |
86,04 USD 60,13 USD |
|
|
INTEL CORPORATION US4581401001 |
|
47,83 USD  |
|
12.12.18 22:00 |
|
+0,45 USD | |
+0,95% | |
57,60 USD 42,04 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
122,01 USD |
|
12.12.18 22:02 |
|
+1,04 USD | |
+0,86% | |
150,55 USD 119,67 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
82,44 USD |
|
12.12.18 22:00 |
|
+0,63 USD | |
+0,77% | |
86,31 USD 59,07 USD |
|
|
VISA INC. US92826C8394 |
|
137,80 USD |
|
12.12.18 22:02 |
|
+0,99 USD | |
+0,72% | |
151,56 USD 111,02 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
47,42 USD |
|
12.12.18 22:00 |
|
+0,33 USD | |
+0,70% | |
49,47 USD 37,35 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
101,02 USD |
|
12.12.18 22:00 |
|
+0,65 USD | |
+0,65% | |
119,33 USD 99,28 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
119,66 USD |
|
12.12.18 22:02 |
|
+0,73 USD | |
+0,61% | |
144,15 USD 115,40 USD |
|
|
MICROSOFT CORP US5949181045 |
|
109,08 USD |
|
12.12.18 22:00 |
|
+0,49 USD | |
+0,45% | |
116,18 USD 83,83 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
147,10 USD |
|
12.12.18 22:01 |
|
+0,60 USD | |
+0,41% | |
148,99 USD 118,62 USD |
|
|
PFIZER INC US7170811035 |
|
44,16 USD |
|
12.12.18 22:00 |
|
+0,15 USD | |
+0,34% | |
46,47 USD 33,20 USD |
|
|
APPLE INC US0378331005 |
|
169,10 USD |
|
12.12.18 22:00 |
|
+0,47 USD | |
+0,28% | |
233,47 USD 150,24 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
121,16 USD |
|
12.12.18 22:01 |
|
+0,27 USD | |
+0,22% | |
171,13 USD 114,09 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
112,21 USD |
|
12.12.18 22:01 |
|
+0,24 USD | |
+0,21% | |
120,20 USD 97,68 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
115,62 USD |
|
12.12.18 22:00 |
|
+0,15 USD | |
+0,13% | |
133,88 USD 107,54 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
94,03 USD |
|
12.12.18 22:01 |
|
+0,12 USD | |
+0,13% | |
94,86 USD 70,73 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
176,70 USD |
|
12.12.18 22:01 |
|
-0,10 USD | |
-0,06% | |
275,31 USD 174,68 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
183,48 USD |
|
12.12.18 22:00 |
|
-0,11 USD | |
-0,06% | |
190,88 USD 146,84 USD |
|
|
COCA-COLA CO US1912161007 |
|
49,22 USD |
|
12.12.18 22:01 |
|
-0,32 USD | |
-0,65% | |
50,84 USD 41,45 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
93,11 USD |
|
12.12.18 22:00 |
|
-0,74 USD | |
-0,79% | |
109,98 USD 81,78 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
76,02 USD |
|
12.12.18 22:00 |
|
-0,66 USD | |
-0,86% | |
89,30 USD 72,16 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
57,25 USD  |
|
12.12.18 22:00 |
|
-1,60 USD | |
-2,72% | |
61,58 USD 46,09 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
