 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
INTEL CORPORATION US4581401001 |
|
47,62 USD  |
|
21.08.18 22:00 |
|
+1,12 USD | |
+2,41% | |
57,60 USD 34,38 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
238,65 USD |
|
21.08.18 22:01 |
|
+2,87 USD | |
+1,22% | |
275,31 USD 214,64 USD |
|
|
HOME DEPOT INC US4370761029 |
|
200,23 USD |
|
21.08.18 22:00 |
|
+2,30 USD | |
+1,16% | |
207,61 USD 147,43 USD |
|
|
CATERPILLAR INC US1491231015 |
|
139,99 USD  |
|
21.08.18 22:00 |
|
+1,32 USD | |
+0,95% | |
173,24 USD 113,27 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
104,81 USD |
|
21.08.18 22:05 |
|
+0,98 USD | |
+0,94% | |
104,24 USD 84,02 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
82,95 USD |
|
21.08.18 22:00 |
|
+0,77 USD | |
+0,94% | |
83,08 USD 50,35 USD |
|
|
BOEING US0970231058 |
|
353,77 USD |
|
21.08.18 22:00 |
|
+3,03 USD | |
+0,86% | |
374,48 USD 234,29 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
135,98 USD |
|
21.08.18 22:00 |
|
+0,84 USD | |
+0,62% | |
139,24 USD 109,10 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
115,32 USD |
|
21.08.18 22:00 |
|
+0,70 USD | |
+0,61% | |
119,33 USD 88,08 USD |
|
|
3M COMPANY US88579Y1010 |
|
205,69 USD |
|
21.08.18 22:04 |
|
+1,09 USD | |
+0,53% | |
259,77 USD 190,57 USD |
|
|
DOWDUPONT INC. US26078J1007 |
|
68,83 USD |
|
21.08.18 22:04 |
|
+0,35 USD | |
+0,51% | |
77,08 USD 61,27 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
54,91 USD |
|
21.08.18 22:02 |
|
+0,26 USD | |
+0,48% | |
55,21 USD 43,97 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
70,25 USD |
|
21.08.18 22:00 |
|
+0,26 USD | |
+0,37% | |
83,89 USD 59,07 USD |
|
|
THE WALT DISNEY COMP.. US2546871060 |
|
112,39 USD |
|
21.08.18 22:04 |
|
+0,40 USD | |
+0,36% | |
117,90 USD 96,20 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
83,90 USD |
|
21.08.18 22:00 |
|
+0,26 USD | |
+0,31% | |
94,67 USD 70,73 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
131,71 USD |
|
21.08.18 22:01 |
|
+0,29 USD | |
+0,22% | |
150,55 USD 113,76 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
117,94 USD |
|
21.08.18 22:03 |
|
+0,19 USD | |
+0,16% | |
133,88 USD 105,30 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
96,08 USD |
|
21.08.18 22:00 |
|
+0,08 USD | |
+0,08% | |
109,98 USD 77,50 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
78,83 USD |
|
21.08.18 22:00 |
|
+0,02 USD | |
+0,03% | |
89,30 USD 72,16 USD |
|
|
APPLE INC US0378331005 |
|
215,04 USD |
|
21.08.18 22:00 |
|
-0,42 USD | |
-0,19% | |
219,18 USD 149,16 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
261,69 USD |
|
21.08.18 22:01 |
|
-0,71 USD | |
-0,27% | |
264,30 USD 186,00 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
145,97 USD |
|
21.08.18 22:01 |
|
-0,54 USD | |
-0,37% | |
171,13 USD 137,45 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
161,04 USD |
|
21.08.18 22:00 |
|
-0,64 USD | |
-0,40% | |
178,70 USD 146,84 USD |
|
|
PFIZER INC US7170811035 |
|
42,16 USD |
|
21.08.18 22:03 |
|
-0,17 USD | |
-0,40% | |
42,77 USD 32,70 USD |
|
|
VISA INC. US92826C8394 |
|
140,04 USD |
|
21.08.18 22:02 |
|
-0,90 USD | |
-0,64% | |
143,14 USD 102,26 USD |
|
|
MICROSOFT CORP US5949181045 |
|
105,98 USD |
|
21.08.18 22:00 |
|
-0,89 USD | |
-0,83% | |
111,15 USD 72,05 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
45,78 USD |
|
21.08.18 22:00 |
|
-0,44 USD | |
-0,95% | |
46,43 USD 30,75 USD |
|
|
COCA-COLA CO US1912161007 |
|
46,22 USD  |
|
21.08.18 22:00 |
|
-0,51 USD | |
-1,09% | |
48,62 USD 41,45 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
135,35 USD |
|
21.08.18 22:00 |
|
-1,53 USD | |
-1,12% | |
148,32 USD 118,62 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
69,17 USD |
|
21.08.18 22:00 |
|
-1,00 USD | |
-1,43% | |
70,25 USD 52,83 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
