 |
| DOW JONES INDUSTRIAL AVERAGE |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
3M COMPANY US88579Y1010 |
|
161,50 USD  |
|
16.08.19 22:02 |
|
+4,66 USD | |
+2,97% | |
219,75 USD 155,63 USD |
|
|
DOW INC. REG. SHARES.. US2605571031 |
|
44,51 USD |
|
16.08.19 22:00 |
|
+1,13 USD | |
+2,60% | |
60,52 USD 42,77 USD |
|
|
WALGREENS BOOTS ALLI.. US9314271084 |
|
50,48 USD |
|
16.08.19 22:15 |
|
+1,19 USD | |
+2,41% | |
86,31 USD 49,12 USD |
|
|
JPMORGAN CHASE & CO US46625H1005 |
|
107,72 USD |
|
16.08.19 22:00 |
|
+2,52 USD | |
+2,40% | |
119,24 USD 91,11 USD |
|
|
APPLE INC US0378331005 |
|
206,50 USD |
|
16.08.19 22:00 |
|
+4,76 USD | |
+2,36% | |
233,47 USD 142,00 USD |
|
|
MERCK & CO INC US58933Y1055 |
|
85,06 USD |
|
16.08.19 22:00 |
|
+1,60 USD | |
+1,92% | |
87,07 USD 66,10 USD |
|
|
AMERICAN EXPRESS CO US0258161092 |
|
124,63 USD |
|
16.08.19 22:01 |
|
+2,25 USD | |
+1,84% | |
129,34 USD 89,05 USD |
|
|
MICROSOFT CORP US5949181045 |
|
136,13 USD |
|
16.08.19 22:00 |
|
+2,45 USD | |
+1,83% | |
141,68 USD 93,96 USD |
|
|
INTEL CORPORATION US4581401001 |
|
46,50 USD |
|
16.08.19 22:15 |
|
+0,80 USD | |
+1,75% | |
59,59 USD 42,36 USD |
|
|
GOLDMAN SACHS GROUP .. US38141G1040 |
|
199,42 USD |
|
16.08.19 22:00 |
|
+3,24 USD | |
+1,65% | |
245,08 USD 151,70 USD |
|
|
EXXON MOBIL CORPORAT.. US30231G1022 |
|
68,30 USD |
|
16.08.19 22:01 |
|
+1,05 USD | |
+1,56% | |
87,36 USD 64,65 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
46,96 USD |
|
16.08.19 22:00 |
|
+0,71 USD | |
+1,54% | |
58,26 USD 40,25 USD |
|
|
PROCTER & GAMBLE CO US7427181091 |
|
119,18 USD |
|
16.08.19 22:01 |
|
+1,79 USD | |
+1,52% | |
121,76 USD 78,49 USD |
|
|
INTERNATIONAL BUS MA.. US4592001014 |
|
133,76 USD |
|
16.08.19 22:01 |
|
+1,84 USD | |
+1,39% | |
154,36 USD 105,94 USD |
|
|
WALT DISNEY COMPANY .. US2546871060 |
|
135,20 USD |
|
16.08.19 22:02 |
|
+1,79 USD | |
+1,34% | |
147,15 USD 100,35 USD |
|
|
VISA INC. US92826C8394 |
|
178,23 USD |
|
16.08.19 22:00 |
|
+1,96 USD | |
+1,11% | |
184,07 USD 121,60 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
125,05 USD |
|
16.08.19 22:02 |
|
+1,31 USD | |
+1,06% | |
144,40 USD 100,48 USD |
|
|
CATERPILLAR INC US1491231015 |
|
116,43 USD |
|
16.08.19 22:02 |
|
+1,18 USD | |
+1,02% | |
159,37 USD 112,06 USD |
|
|
COCA-COLA CO US1912161007 |
|
54,41 USD |
|
16.08.19 22:00 |
|
+0,54 USD | |
+1,00% | |
54,82 USD 44,25 USD |
|
|
NIKE INC. 'B' US6541061031 |
|
80,28 USD  |
|
16.08.19 22:00 |
|
+0,77 USD | |
+0,97% | |
90,00 USD 66,53 USD |
|
|
HOME DEPOT INC US4370761029 |
|
203,65 USD |
|
16.08.19 22:00 |
|
+1,86 USD | |
+0,92% | |
219,30 USD 158,09 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
146,81 USD |
|
16.08.19 22:01 |
|
+1,22 USD | |
+0,84% | |
155,09 USD 111,08 USD |
|
|
BOEING US0970231058 |
|
330,45 USD |
|
16.08.19 22:00 |
|
+2,45 USD | |
+0,75% | |
446,01 USD 292,47 USD |
|
|
JOHNSON & JOHNSON US4781601046 |
|
131,36 USD |
|
16.08.19 22:00 |
|
+0,82 USD | |
+0,63% | |
148,99 USD 121,00 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
56,65 USD |
|
16.08.19 22:02 |
|
+0,35 USD | |
+0,62% | |
61,58 USD 52,28 USD |
|
|
UNITEDHEALTH GROUP I.. US91324P1021 |
|
245,69 USD |
|
16.08.19 22:00 |
|
+1,44 USD | |
+0,59% | |
287,94 USD 208,07 USD |
|
|
PFIZER INC US7170811035 |
|
34,65 USD |
|
16.08.19 22:02 |
|
+0,17 USD | |
+0,49% | |
46,47 USD 33,97 USD |
|
|
WAL-MART STORES INC US9311421039 |
|
112,99 USD |
|
16.08.19 22:00 |
|
+0,30 USD | |
+0,27% | |
115,49 USD 85,78 USD |
|
|
MCDONALD'S CORPORATI.. US5801351017 |
|
218,47 USD |
|
16.08.19 22:00 |
|
+0,20 USD | |
+0,09% | |
221,93 USD 156,56 USD |
|
|
CHEVRON CORPORATION US1667641005 |
|
115,81 USD |
|
16.08.19 22:02 |
|
+0,05 USD | |
+0,04% | |
127,60 USD 100,22 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
