![]() |
DAX PERFORMANCE INDEX |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
SIEMENS AG DE0007236101 |
![]() |
107,68 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+1,62 EUR | ![]() |
+1,53% | ![]() |
133,50 EUR 99,78 EUR |
![]() |
![]() |
MERCK KGAA DE0006599905 |
![]() |
82,54 EUR ![]() ![]() |
![]() |
19.04.18 11:39 |
![]() |
+0,90 EUR | ![]() |
+1,10% | ![]() |
115,20 EUR 74,54 EUR |
![]() |
![]() |
DEUTSCHE BOERSE AG DE0005810055 |
![]() |
111,70 EUR ![]() ![]() |
![]() |
19.04.18 11:39 |
![]() |
+0,70 EUR | ![]() |
+0,63% | ![]() |
115,35 EUR 84,81 EUR |
![]() |
![]() |
COMMERZBANK AG DE000CBK1001 |
![]() |
10,75 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,07 EUR | ![]() |
+0,62% | ![]() |
13,82 EUR 7,87 EUR |
![]() |
![]() |
CONTINENTAL AG DE0005439004 |
![]() |
218,50 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,70 EUR | ![]() |
+0,32% | ![]() |
257,40 EUR 186,55 EUR |
![]() |
![]() |
BAYERISCHE MOTOREN W.. DE0005190003 |
![]() |
90,98 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,18 EUR | ![]() |
+0,20% | ![]() |
97,50 EUR 77,07 EUR |
![]() |
![]() |
COVESTRO AG INHABER-.. DE0006062144 |
![]() |
82,24 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,14 EUR | ![]() |
+0,17% | ![]() |
95,78 EUR 61,95 EUR |
![]() |
![]() |
BASF SE DE000BASF111 |
![]() |
86,09 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,08 EUR | ![]() |
+0,09% | ![]() |
98,80 EUR 78,97 EUR |
![]() |
![]() |
RWE AG DE0007037129 |
![]() |
21,71 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,02 EUR | ![]() |
+0,09% | ![]() |
23,32 EUR 14,71 EUR |
![]() |
![]() |
HEIDELBERGCEMENT AG DE0006047004 |
![]() |
81,32 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,02 EUR | ![]() |
+0,02% | ![]() |
96,16 EUR 76,94 EUR |
![]() |
![]() |
FRESENIUS MEDICAL CA.. DE0005785802 |
![]() |
84,88 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
+0,00 EUR | ![]() |
+0,00% | ![]() |
93,82 EUR 76,42 EUR |
![]() |
![]() |
ADIDAS AG DE000A1EWWW0 |
![]() |
213,60 EUR ![]() ![]() |
![]() |
19.04.18 11:39 |
![]() |
-0,10 EUR | ![]() |
-0,05% | ![]() |
215,50 EUR 163,45 EUR |
![]() |
![]() |
SAP SE DE0007164600 |
![]() |
88,49 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,05 EUR | ![]() |
-0,06% | ![]() |
100,70 EUR 82,05 EUR |
![]() |
![]() |
HENKEL AG & CO VZ DE0006048432 |
![]() |
105,10 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,10 EUR | ![]() |
-0,10% | ![]() |
129,90 EUR 102,20 EUR |
![]() |
![]() |
E.ON SE DE000ENAG999 |
![]() |
9,11 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,01 EUR | ![]() |
-0,11% | ![]() |
10,81 EUR 7,01 EUR |
![]() |
![]() |
ALLIANZ SE DE0008404005 |
![]() |
191,82 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,30 EUR | ![]() |
-0,16% | ![]() |
206,85 EUR 167,00 EUR |
![]() |
![]() |
DEUTSCHE POST AG DE0005552004 |
![]() |
37,69 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,07 EUR | ![]() |
-0,19% | ![]() |
41,36 EUR 30,52 EUR |
![]() |
![]() |
DEUTSCHE BANK AG DE0005140008 |
![]() |
11,70 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,02 EUR | ![]() |
-0,20% | ![]() |
17,69 EUR 10,82 EUR |
![]() |
![]() |
VOLKSWAGEN AG VZ DE0007664039 |
![]() |
173,98 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,38 EUR | ![]() |
-0,22% | ![]() |
192,46 EUR 124,75 EUR |
![]() |
![]() |
MUENCHENER RUECKVERS.. DE0008430026 |
![]() |
195,30 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,45 EUR | ![]() |
-0,23% | ![]() |
199,00 EUR 166,60 EUR |
![]() |
![]() |
DAIMLER AG DE0007100000 |
![]() |
65,08 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,15 EUR | ![]() |
-0,23% | ![]() |
76,48 EUR 59,01 EUR |
![]() |
![]() |
FRESENIUS SE & CO. K.. DE0005785604 |
![]() |
65,98 EUR ![]() ![]() |
![]() |
19.04.18 11:39 |
![]() |
-0,18 EUR | ![]() |
-0,27% | ![]() |
80,07 EUR 58,96 EUR |
![]() |
![]() |
INFINEON TECHNOLOGIE.. DE0006231004 |
![]() |
21,82 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,06 EUR | ![]() |
-0,27% | ![]() |
25,50 EUR 17,83 EUR |
![]() |
![]() |
DEUTSCHE TELEKOM AG DE0005557508 |
![]() |
13,95 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,05 EUR | ![]() |
-0,36% | ![]() |
18,15 EUR 12,72 EUR |
![]() |
![]() |
BAYER AG DE000BAY0017 |
![]() |
99,77 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,53 EUR | ![]() |
-0,53% | ![]() |
123,90 EUR 88,81 EUR |
![]() |
![]() |
BEIERSDORF AG DE0005200000 |
![]() |
92,46 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,60 EUR | ![]() |
-0,64% | ![]() |
102,00 EUR 85,12 EUR |
![]() |
![]() |
VONOVIA SE DE000A1ML7J1 |
![]() |
40,54 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,27 EUR | ![]() |
-0,66% | ![]() |
42,68 EUR 33,05 EUR |
![]() |
![]() |
LINDE AG Z.UMTAUSCH .. DE000A2E4L75 |
![]() |
176,85 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-1,45 EUR | ![]() |
-0,81% | ![]() |
217,90 EUR 151,10 EUR |
![]() |
![]() |
THYSSENKRUPP AG DE0007500001 |
![]() |
22,82 EUR ![]() ![]() |
![]() |
19.04.18 11:39 |
![]() |
-0,22 EUR | ![]() |
-0,95% | ![]() |
27,07 EUR 20,67 EUR |
![]() |
![]() |
DEUTSCHE LUFTHANSA A.. DE0008232125 |
![]() |
26,68 EUR ![]() ![]() |
![]() |
19.04.18 11:40 |
![]() |
-0,29 EUR | ![]() |
-1,08% | ![]() |
31,26 EUR 15,18 EUR |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
|||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |