 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
ACTIVISION BLIZZARD .. US00507V1098 |
|
58,56 USD  |
|
12.12.19 22:00 |
|
+2,08 USD | |
+3,68% | |
58,81 USD 39,85 USD |
|
|
ADOBE SYSTEMS INC. US00724F1012 |
|
305,96 USD  |
|
12.12.19 22:15 |
|
+2,22 USD | |
+0,73% | |
313,11 USD 204,95 USD |
|
|
ADVANCED MICRO DEVIC.. US0079031078 |
|
42,59 USD |
|
12.12.19 22:00 |
|
+3,12 USD | |
+7,90% | |
42,62 USD 16,03 USD |
|
|
ALEXION PHARMACEUTIC.. US0153511094 |
|
112,47 USD  |
|
12.12.19 22:00 |
|
+2,97 USD | |
+2,71% | |
141,86 USD 92,56 USD |
|
|
ALIGN TECHNOLOGY INC.. US0162551016 |
|
268,39 USD  |
|
12.12.19 22:00 |
|
-6,84 USD | |
-2,49% | |
334,64 USD 169,84 USD |
|
|
ALPHABET INC US02079K1079 |
|
1.350,27 USD |
|
12.12.19 22:00 |
|
+5,25 USD | |
+0,39% | |
1.359,45 USD 970,11 USD |
|
|
ALPHABET INC A US02079K3059 |
|
1.348,49 USD |
|
12.12.19 22:00 |
|
+4,24 USD | |
+0,32% | |
1.357,55 USD 977,66 USD |
|
|
AMAZON COM INC US0231351067 |
|
1.760,33 USD |
|
12.12.19 22:15 |
|
+11,61 USD | |
+0,66% | |
2.035,80 USD 1.307,00 USD |
|
|
AMERICAN AIRLINES GR.. US02376R1023 |
|
27,72 USD |
|
12.12.19 22:00 |
|
+0,86 USD | |
+3,20% | |
37,23 USD 24,23 USD |
|
|
AMGEN INC. US0311621009 |
|
235,99 USD |
|
12.12.19 22:00 |
|
+1,98 USD | |
+0,85% | |
237,24 USD 166,30 USD |
|
|
ANALOG DEVICES INC US0326541051 |
|
117,81 USD |
|
12.12.19 22:00 |
|
+1,96 USD | |
+1,69% | |
124,79 USD 80,08 USD |
|
|
APPLE INC US0378331005 |
|
271,46 USD |
|
12.12.19 22:15 |
|
+0,69 USD | |
+0,25% | |
272,56 USD 142,00 USD |
|
|
APPLIED MATERIALS IN.. US0382221051 |
|
60,36 USD |
|
12.12.19 22:00 |
|
+1,32 USD | |
+2,24% | |
63,07 USD 28,79 USD |
|
|
ASML HOLDING N.V. AD.. USN070592100 |
|
287,24 USD |
|
12.12.19 22:00 |
|
+3,20 USD | |
+1,13% | |
287,28 USD 144,50 USD |
|
|
AUTODESK INC US0527691069 |
|
177,90 USD |
|
12.12.19 22:00 |
|
-1,74 USD | |
-0,97% | |
181,55 USD 117,72 USD |
|
|
AUTOMATIC DATA PROCE.. US0530151036 |
|
167,16 USD |
|
12.12.19 22:00 |
|
-0,08 USD | |
-0,05% | |
174,50 USD 121,40 USD |
|
|
BAIDU INC ADS US0567521085 |
|
120,54 USD |
|
12.12.19 22:15 |
|
+4,17 USD | |
+3,58% | |
186,22 USD 93,39 USD |
|
|
BIOGEN IDEC INC. US09062X1037 |
|
293,85 USD |
|
12.12.19 22:00 |
|
+1,62 USD | |
+0,55% | |
344,00 USD 215,78 USD |
|
|
BIOMARIN PHARMACEUTI.. US09061G1013 |
|
80,90 USD |
|
12.12.19 22:00 |
|
+2,13 USD | |
+2,70% | |
100,13 USD 62,88 USD |
|
|
BOOKING HOLDINGS INC.. US09857L1089 |
|
1.948,48 USD |
|
12.12.19 22:00 |
|
+22,60 USD | |
+1,17% | |
2.081,81 USD 1.606,27 USD |
|
|
BROADCOM INC. US11135F1012 |
|
327,80 USD |
|
12.12.19 22:00 |
|
+8,08 USD | |
+2,53% | |
330,16 USD 230,33 USD |
|
|
CADENCE DESIGN SYSTE.. US1273871087 |
|
66,88 USD |
|
12.12.19 22:00 |
|
+0,99 USD | |
+1,50% | |
77,08 USD 40,31 USD |
|
|
CERNER CORP US1567821046 |
|
71,82 USD |
|
12.12.19 22:00 |
|
+0,32 USD | |
+0,45% | |
76,47 USD 48,78 USD |
|
|
CHARTER COMMUNICATIO.. US16119P1084 |
|
469,60 USD |
|
12.12.19 22:00 |
|
+3,73 USD | |
+0,80% | |
485,99 USD 272,91 USD |
|
|
CHECK POINT SOFTWARE.. IL0010824113 |
|
113,77 USD |
|
12.12.19 22:00 |
|
+0,24 USD | |
+0,21% | |
132,76 USD 98,57 USD |
|
|
CINTAS CORP US1729081059 |
|
259,25 USD |
|
12.12.19 22:00 |
|
+1,20 USD | |
+0,47% | |
277,85 USD 155,98 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
45,67 USD |
|
12.12.19 22:15 |
|
+1,39 USD | |
+3,14% | |
58,26 USD 40,25 USD |
|
|
CITRIX SYSTEMS INC. US1773761002 |
|
110,30 USD |
|
12.12.19 22:00 |
|
+0,85 USD | |
+0,78% | |
114,73 USD 90,28 USD |
|
|
COGNIZANT TECHNOLOGY.. US1924461023 |
|
61,77 USD |
|
12.12.19 22:15 |
|
+1,09 USD | |
+1,80% | |
74,85 USD 56,73 USD |
|
|
COMCAST CORP US20030N1019 |
|
43,01 USD |
|
12.12.19 22:00 |
|
+0,94 USD | |
+2,23% | |
47,27 USD 32,61 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
