![]() |
|
WHITEHORSE FINANCE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,48 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,00 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.888.614,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,69 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
144.371 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,150 USD | ![]() |
22:00:00 | ![]() |
8.744 | ![]() |
13,150 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
13,150 USD | ![]() |
21:59:58 | ![]() |
160 | ![]() |
13,130 USD | ![]() |
21:59:30 | ![]() |
207 | ![]() |
![]() |
13,110 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
13,120 USD | ![]() |
21:59:25 | ![]() |
200 | ![]() |
![]() |
13,120 USD | ![]() |
21:59:57 | ![]() |
209 | ![]() |
13,120 USD | ![]() |
21:59:02 | ![]() |
200 | ![]() |
![]() |
13,150 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
13,130 USD | ![]() |
21:59:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,200 EUR 1.000 Stk. |
![]() |
12,300 EUR 1.000 Stk. |
![]() |
14.06.24 | ![]() |
21:56:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,200 EUR 818 Stk. |
![]() |
12,500 EUR 818 Stk. |
![]() |
14.06.24 | ![]() |
18:59:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,689% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,95% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,73% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-5,87% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
12,10 EUR
0,20 EUR / 1,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,00 EUR
-0,10 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,30 EUR
0,20 EUR / 1,65% |
![]() |
6.200,00 EUR 500 Stk. |
![]() |
12,20 EUR ![]() 494 Stk. |
![]() |
12,40 EUR ![]() 483 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,20 EUR
0,20 EUR / 1,67% |
![]() |
26.606,10 EUR 2.171 Stk. |
![]() |
12,20 EUR ![]() 624 Stk. |
![]() |
12,50 EUR ![]() 624 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
13,15 USD
0,21 USD / 1,62% |
![]() |
1.888.614,23 USD 144.371 Stk. |
![]() |
13,00 USD 100 Stk. |
![]() |
13,22 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,20 EUR ![]() 494 Stk. |
![]() |
12,40 EUR ![]() 483 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |