Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,87 USD |
|
18.03.24/22:58 |
|
+1,59 |
|
+1,86% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.154,57 USD |
|
19.03.24/07:15 |
|
-7,46 |
|
-0,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
907,60 USD |
|
19.03.24/07:15 |
|
-8,20 |
|
-0,90% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,91 USD |
|
19.03.24/07:15 |
|
-0,16 |
|
-0,62% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.005,80 USD |
|
19.03.24/07:15 |
|
-24,50 |
|
-2,38% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
94,57 USC |
|
18.03.24/19:29 |
|
+0,63 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
n.v. |
|
n.v./n.v. |
|
n.v. |
|
n.v. |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.172,00 USD |
|
18.03.24/18:39 |
|
+154,00 |
|
+1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
360,45 USC |
|
18.03.24/19:09 |
|
-10,00 |
|
-2,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
542,25 USC |
|
18.03.24/19:19 |
|
+13,75 |
|
+2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,16 USC |
|
18.03.24/18:09 |
|
+0,04 |
|
+0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9205 |
|
7,8201 |
|
150,3030 |
|
0,7871 |
|
0,8891 |
|
1,3563 |
|
1,5344 |
|
|
EUR |
|
1,0864 |
|
|
|
8,4958 |
|
163,3010 |
|
0,8550 |
|
0,9659 |
|
1,4737 |
|
1,6669 |
|
|
HKD |
|
0,1279 |
|
0,1177 |
|
|
|
19,2194 |
|
0,1006 |
|
0,1136 |
|
0,1734 |
|
0,1962 |
|
|
JPY |
|
0,0067 |
|
0,0061 |
|
0,0518 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0090 |
|
0,0102 |
|
|
GBP |
|
1,2705 |
|
1,1694 |
|
9,9360 |
|
190,9680 |
|
|
|
1,1296 |
|
1,7234 |
|
1,9494 |
|
|
CHF |
|
1,1246 |
|
1,0347 |
|
8,7999 |
|
169,0620 |
|
0,8847 |
|
|
|
1,5247 |
|
1,7247 |
|
|
CAD |
|
0,7371 |
|
0,6786 |
|
5,7661 |
|
110,8020 |
|
0,5802 |
|
0,6553 |
|
|
|
1,1312 |
|
|
AUD |
|
0,6517 |
|
0,5998 |
|
5,0970 |
|
97,9620 |
|
0,5128 |
|
0,5794 |
|
0,8840 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9205 EUR |
|
|
1 EUR = 1,0864 USD |
|
|
1 USD = 0,7871 GBP |
|
|
1 GBP = 1,2705 USD |
|
|
1 USD = 150,3030 JPY |
|
|
1 JPY = 0,0067 USD |
|
|
1 USD = 1,3563 CAD |
|
|
1 CAD = 0,7371 USD |
|
|
1 USD = 0,8891 CHF |
|
|
1 CHF = 1,1246 USD |
|
|
|
|
|
|