Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
87,96 USD |
|
25.04.24/22:59 |
|
+0,90 |
|
+1,03% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.331,88 USD |
|
25.04.24/22:50 |
|
+15,68 |
|
+0,68% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
917,66 USD |
|
25.04.24/22:50 |
|
+14,06 |
|
+1,56% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,41 USD |
|
25.04.24/22:50 |
|
+0,22 |
|
+0,81% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
983,00 USD |
|
25.04.24/22:50 |
|
-15,79 |
|
-1,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,58 USC |
|
25.04.24/20:31 |
|
+0,07 |
|
+0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
231,95 USC |
|
25.04.24/19:36 |
|
+3,50 |
|
+1,53% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
10.988,00 USD |
|
25.04.24/19:36 |
|
-55,00 |
|
-0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
379,50 USC |
|
25.04.24/20:06 |
|
+10,00 |
|
+2,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
595,50 USC |
|
24.04.24/20:19 |
|
+10,50 |
|
+1,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,48 USC |
|
25.04.24/19:06 |
|
-0,52 |
|
-2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9319 |
|
7,8278 |
|
155,6400 |
|
0,7992 |
|
0,9123 |
|
1,3656 |
|
1,5340 |
|
|
EUR |
|
1,0730 |
|
|
|
8,3985 |
|
167,0110 |
|
0,8575 |
|
0,9789 |
|
1,4653 |
|
1,6458 |
|
|
HKD |
|
0,1277 |
|
0,1191 |
|
|
|
19,8809 |
|
0,1021 |
|
0,1165 |
|
0,1745 |
|
0,1960 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0501 |
|
|
|
0,0051 |
|
0,0059 |
|
0,0088 |
|
0,0099 |
|
|
GBP |
|
1,2512 |
|
1,1659 |
|
9,7930 |
|
194,7420 |
|
|
|
1,1414 |
|
1,7087 |
|
1,9191 |
|
|
CHF |
|
1,0959 |
|
1,0209 |
|
8,5797 |
|
170,6010 |
|
0,8754 |
|
|
|
1,4959 |
|
1,6810 |
|
|
CAD |
|
0,7322 |
|
0,6825 |
|
5,7295 |
|
113,9620 |
|
0,5853 |
|
0,6680 |
|
|
|
1,1233 |
|
|
AUD |
|
0,6519 |
|
0,6075 |
|
5,1008 |
|
101,4700 |
|
0,5205 |
|
0,5948 |
|
0,8902 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9319 EUR |
|
|
1 EUR = 1,0730 USD |
|
|
1 USD = 0,7992 GBP |
|
|
1 GBP = 1,2512 USD |
|
|
1 USD = 155,6400 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3656 CAD |
|
|
1 CAD = 0,7322 USD |
|
|
1 USD = 0,9123 CHF |
|
|
1 CHF = 1,0959 USD |
|
|
|
|
|
|