Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
82,83 USD |
|
05.05.24/16:00 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.301,93 USD |
|
03.05.24/23:00 |
|
-2,19 |
|
-0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
955,60 USD |
|
04.05.24/23:35 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,55 USD |
|
03.05.24/23:00 |
|
-0,12 |
|
-0,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
946,46 USD |
|
03.05.24/22:55 |
|
+10,13 |
|
+1,08% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
77,36 USC |
|
03.05.24/20:36 |
|
+2,44 |
|
+3,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
205,90 USC |
|
03.05.24/19:36 |
|
-2,75 |
|
-1,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.505,00 USD |
|
03.05.24/19:36 |
|
+22,00 |
|
+0,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
390,00 USC |
|
03.05.24/20:06 |
|
-2,90 |
|
-0,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
606,00 USC |
|
03.05.24/20:15 |
|
+19,50 |
|
+3,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,28 USC |
|
03.05.24/19:06 |
|
+0,03 |
|
+0,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9293 |
|
7,8103 |
|
152,9490 |
|
0,7972 |
|
0,9046 |
|
1,3684 |
|
1,5133 |
|
|
EUR |
|
1,0761 |
|
|
|
8,3999 |
|
164,6420 |
|
0,8577 |
|
0,9735 |
|
1,4726 |
|
1,6276 |
|
|
HKD |
|
0,1280 |
|
0,1190 |
|
|
|
19,5807 |
|
0,1021 |
|
0,1158 |
|
0,1752 |
|
0,1938 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0508 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0099 |
|
|
GBP |
|
1,2544 |
|
1,1652 |
|
9,7970 |
|
191,9250 |
|
|
|
1,1357 |
|
1,7169 |
|
1,8981 |
|
|
CHF |
|
1,1045 |
|
1,0262 |
|
8,6324 |
|
169,0390 |
|
0,8797 |
|
|
|
1,5103 |
|
1,6703 |
|
|
CAD |
|
0,7302 |
|
0,6791 |
|
5,7059 |
|
111,7460 |
|
0,5825 |
|
0,6609 |
|
|
|
1,1066 |
|
|
AUD |
|
0,6608 |
|
0,6140 |
|
5,1605 |
|
101,1110 |
|
0,5263 |
|
0,5978 |
|
0,9036 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9293 EUR |
|
|
1 EUR = 1,0761 USD |
|
|
1 USD = 0,7972 GBP |
|
|
1 GBP = 1,2544 USD |
|
|
1 USD = 152,9490 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3684 CAD |
|
|
1 CAD = 0,7302 USD |
|
|
1 USD = 0,9046 CHF |
|
|
1 CHF = 1,1045 USD |
|
|
|
|
|
|