Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,87 USD |
|
18.03.24/22:58 |
|
+1,59 |
|
+1,86% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.160,40 USD |
|
19.03.24/03:49 |
|
-1,64 |
|
-0,08% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
912,80 USD |
|
19.03.24/03:49 |
|
-3,00 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
25,10 USD |
|
19.03.24/03:49 |
|
+0,04 |
|
+0,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.023,31 USD |
|
19.03.24/03:49 |
|
-6,99 |
|
-0,68% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
94,57 USC |
|
18.03.24/19:29 |
|
+0,63 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
181,85 USC |
|
18.03.24/18:44 |
|
-1,00 |
|
-0,55% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.172,00 USD |
|
18.03.24/18:39 |
|
+154,00 |
|
+1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
360,45 USC |
|
18.03.24/19:09 |
|
-10,00 |
|
-2,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
542,25 USC |
|
18.03.24/19:19 |
|
+13,75 |
|
+2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,16 USC |
|
18.03.24/18:09 |
|
+0,04 |
|
+0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9197 |
|
7,8201 |
|
149,2360 |
|
0,7860 |
|
0,8883 |
|
1,3541 |
|
1,5257 |
|
|
EUR |
|
1,0873 |
|
|
|
8,4992 |
|
162,2740 |
|
0,8545 |
|
0,9659 |
|
1,4723 |
|
1,6588 |
|
|
HKD |
|
0,1279 |
|
0,1177 |
|
|
|
19,0899 |
|
0,1006 |
|
0,1136 |
|
0,1732 |
|
0,1953 |
|
|
JPY |
|
0,0067 |
|
0,0062 |
|
0,0521 |
|
|
|
0,0053 |
|
0,0060 |
|
0,0091 |
|
0,0102 |
|
|
GBP |
|
1,2723 |
|
1,1700 |
|
9,9440 |
|
189,8760 |
|
|
|
1,1302 |
|
1,7229 |
|
1,9411 |
|
|
CHF |
|
1,1255 |
|
1,0347 |
|
8,7998 |
|
168,0000 |
|
0,8842 |
|
|
|
1,5233 |
|
1,7166 |
|
|
CAD |
|
0,7384 |
|
0,6792 |
|
5,7725 |
|
110,2060 |
|
0,5804 |
|
0,6559 |
|
|
|
1,1268 |
|
|
AUD |
|
0,6554 |
|
0,6026 |
|
5,1203 |
|
97,8170 |
|
0,5149 |
|
0,5822 |
|
0,8875 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9197 EUR |
|
|
1 EUR = 1,0873 USD |
|
|
1 USD = 0,7860 GBP |
|
|
1 GBP = 1,2723 USD |
|
|
1 USD = 149,2360 JPY |
|
|
1 JPY = 0,0067 USD |
|
|
1 USD = 1,3541 CAD |
|
|
1 CAD = 0,7384 USD |
|
|
1 USD = 0,8883 CHF |
|
|
1 CHF = 1,1255 USD |
|
|
|
|
|
|