|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Börsenplätze |
|
|
|
|
BÖRSENPLATZ |
|
KURS DIFF. ABS. / REL. |
|
VOLUMEN STÜCKE |
|
GELD STÜCKE |
|
BRIEF STÜCKE |
|
|
|
|
|
Hannover |
|
|
47,80 EUR
-0,59 / -1,22% |
|
0,00 EUR
0 Stk. |
|
47,56 EUR
211 Stk. |
|
48,02 EUR
209 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUWAX (Stuttg.) |
|
|
47,602 EUR
-0,392 / -0,82% |
|
239.856,45 EUR
5.002 Stk. |
|
47,52 EUR
1.579 Stk. |
|
47,97 EUR
1.564 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Paris |
|
|
47,81 EUR
-0,675 / -1,39% |
|
50.096,00 EUR
1.046 Stk. |
|
37,00 EUR
400 Stk. |
|
50,00 EUR
70 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Xetra |
|
|
47,948 EUR
-0,406 / -0,84% |
|
295.212,60 EUR
6.158 Stk. |
|
n.v. EUR
n.v. Stk. |
|
n.v. EUR
n.v. Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stuttg. FXplus |
|
|
48,004 EUR
-0,288 / -0,60% |
|
0,00 EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Berlin |
|
|
47,98 EUR
-0,38 / -0,79% |
|
0,00 EUR
0 Stk. |
|
47,31 EUR
6.000 Stk. |
|
48,57 EUR
6.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tradegate |
|
|
48,046 EUR
-0,291 / -0,60% |
|
206.889,08 EUR
4.303 Stk. |
|
47,53 EUR
300 Stk. |
|
48,05 EUR
300 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
München |
|
|
48,146 EUR
-0,484 / -1,00% |
|
0,00 EUR
0 Stk. |
|
47,55 EUR
211 Stk. |
|
48,00 EUR
209 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Düsseldorf |
|
|
47,654 EUR
-0,40 / -0,83% |
|
0,00 EUR
0 Stk. |
|
47,54 EUR
11.000 Stk. |
|
48,00 EUR
11.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Lang & Schwarz Exchange |
|
|
47,518 EUR
-0,19 / -0,40% |
|
15.259,54 EUR
318 Stk. |
|
47,52 EUR
97 Stk. |
|
47,97 EUR
97 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hamburg |
|
|
47,75 EUR
-0,67 / -1,38% |
|
0,00 EUR
0 Stk. |
|
47,56 EUR
211 Stk. |
|
48,02 EUR
209 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|