![]() |
|
IDEAL POWER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,08 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,61 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,61 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
357.569,77 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46.594 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,790 USD | ![]() |
22:00:00 | ![]() |
290 | ![]() |
7,800 USD | ![]() |
21:49:19 | ![]() |
100 | ![]() |
![]() |
7,750 USD | ![]() |
21:50:52 | ![]() |
200 | ![]() |
7,755 USD | ![]() |
21:47:14 | ![]() |
385 | ![]() |
![]() |
7,790 USD | ![]() |
21:49:19 | ![]() |
100 | ![]() |
7,790 USD | ![]() |
21:29:34 | ![]() |
100 | ![]() |
![]() |
7,800 USD | ![]() |
21:49:19 | ![]() |
100 | ![]() |
7,800 USD | ![]() |
21:29:34 | ![]() |
100 | ![]() |
![]() |
7,770 USD | ![]() |
21:49:19 | ![]() |
465 | ![]() |
7,800 USD | ![]() |
21:29:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
7,150 EUR 1.056 Stk. |
![]() |
7,250 EUR 1.056 Stk. |
![]() |
13.06.24 | ![]() |
11:32:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
3,87% | ![]() |
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-40,94% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-29,34% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,15% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
134,71% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,20 EUR
0,10 EUR / 1,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,80 EUR 1.950 Stk. |
![]() |
7,60 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,95 EUR
0,60 EUR / 9,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,95 EUR 500 Stk. |
![]() |
7,45 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,00 EUR
0,60 EUR / 9,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,00 EUR 500 Stk. |
![]() |
7,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,20 EUR
0,60 EUR / 9,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,15 EUR ![]() 843 Stk. |
![]() |
7,25 EUR ![]() 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,15 EUR
0,05 EUR / 0,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,15 EUR ![]() 1.056 Stk. |
![]() |
7,25 EUR ![]() 1.056 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,15 EUR
0,60 EUR / 9,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR 500 Stk. |
![]() |
7,25 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
7,79 USD
0,71 USD / 10,03% |
![]() |
357.569,77 USD 46.594 Stk. |
![]() |
5,98 USD 100 Stk. |
![]() |
8,09 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,00 EUR
0,45 EUR / 6,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR ![]() 843 Stk. |
![]() |
7,25 EUR ![]() 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |