![]() |
|
PHREESIA INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,73 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
551.531,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
34,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.475 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,414 USD | ![]() |
16:31:54 | ![]() |
130 | ![]() |
19,390 USD | ![]() |
16:31:09 | ![]() |
227 | ![]() |
![]() |
19,440 USD | ![]() |
16:31:51 | ![]() |
275 | ![]() |
19,410 USD | ![]() |
16:29:20 | ![]() |
100 | ![]() |
![]() |
19,390 USD | ![]() |
16:31:33 | ![]() |
100 | ![]() |
19,420 USD | ![]() |
16:29:20 | ![]() |
100 | ![]() |
![]() |
19,415 USD | ![]() |
16:31:32 | ![]() |
425 | ![]() |
19,420 USD | ![]() |
16:29:19 | ![]() |
100 | ![]() |
![]() |
19,415 USD | ![]() |
16:31:32 | ![]() |
100 | ![]() |
19,410 USD | ![]() |
16:29:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,100 EUR 138 Stk. |
![]() |
18,200 EUR 138 Stk. |
![]() |
10.06.24 | ![]() |
16:42:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,100 EUR 474 Stk. |
![]() |
18,200 EUR 474 Stk. |
![]() |
10.06.24 | ![]() |
16:45:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-13,72% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-23,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-39,59% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-62,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,10 EUR
0,20 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,90 EUR 900 Stk. |
![]() |
18,20 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,90 EUR 560 Stk. |
![]() |
18,20 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 500 Stk. |
![]() |
18,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,10 EUR
-0,10 EUR / -0,55% |
![]() |
n.v. EUR 0 Stk. |
![]() |
18,10 EUR ![]() 450 Stk. |
![]() |
18,20 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,10 EUR
0,30 EUR / 1,69% |
![]() |
36,40 EUR 2 Stk. |
![]() |
18,10 EUR ![]() 474 Stk. |
![]() |
18,20 EUR ![]() 474 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,00 EUR 500 Stk. |
![]() |
18,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
19,414 USD
-0,086 USD / -0,44% |
![]() |
551.531,12 USD 28.475 Stk. |
![]() |
19,38 USD 100 Stk. |
![]() |
19,46 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,60 EUR
-0,20 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,10 EUR ![]() 450 Stk. |
![]() |
18,20 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |