![]() |
|
ADVANCED MICRO DEVICES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
100,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
54,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
99,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
102,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
99,52 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
60,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
96,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.337.402.332,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
125,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
64.743.698 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,950 USD | ![]() |
21:00:01 | ![]() |
1.642.062 | ![]() |
97,973 USD | ![]() |
20:59:59 | ![]() |
200 | ![]() |
![]() |
97,980 USD | ![]() |
21:00:00 | ![]() |
273 | ![]() |
97,970 USD | ![]() |
20:59:59 | ![]() |
1.000 | ![]() |
![]() |
97,975 USD | ![]() |
20:59:59 | ![]() |
200 | ![]() |
97,970 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
97,970 USD | ![]() |
20:59:59 | ![]() |
300 | ![]() |
97,970 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
97,975 USD | ![]() |
20:59:59 | ![]() |
200 | ![]() |
97,970 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
91,640 EUR 232 Stk. |
![]() |
91,780 EUR 232 Stk. |
![]() |
27.03.23 | ![]() |
13:13:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
91,670 EUR 549 Stk. |
![]() |
91,810 EUR 549 Stk. |
![]() |
27.03.23 | ![]() |
13:14:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
25,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
51,81% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-18,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
111,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
821,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
91,33 EUR
0,56 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
91,20 EUR 301 Stk. |
![]() |
91,38 EUR 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
91,24 EUR
-0,74 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
91,21 EUR 390 Stk. |
![]() |
91,58 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
91,48 EUR
0,59 EUR / 0,65% |
![]() |
17.960,86 EUR 197 Stk. |
![]() |
91,25 EUR 60 Stk. |
![]() |
91,48 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
91,79 EUR
0,67 EUR / 0,74% |
![]() |
551.524,87 EUR 6.042 Stk. |
![]() |
91,65 EUR ![]() 300 Stk. |
![]() |
91,79 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
91,31 EUR
0,70 EUR / 0,77% |
![]() |
324.698,64 EUR 3.561 Stk. |
![]() |
91,25 EUR 522 Stk. |
![]() |
91,47 EUR 317 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
91,05 EUR
-1,34 EUR / -1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
91,25 EUR 311 Stk. |
![]() |
91,47 EUR 317 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
91,56 EUR
1,12 EUR / 1,24% |
![]() |
183,12 EUR 2 Stk. |
![]() |
91,25 EUR 311 Stk. |
![]() |
91,47 EUR 317 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
91,67 EUR
0,95 EUR / 1,05% |
![]() |
72.454,20 EUR 793 Stk. |
![]() |
91,67 EUR ![]() 549 Stk. |
![]() |
91,81 EUR ![]() 549 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
91,33 EUR
0,63 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
91,20 EUR 301 Stk. |
![]() |
91,38 EUR 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
97,95 USD
-2,33 USD / -2,32% |
![]() |
6.337.402.332,58 USD 64.743.698 Stk. |
![]() |
98,33 USD 100 Stk. |
![]() |
98,43 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
91,44 EUR
0,51 EUR / 0,56% |
![]() |
3.657,60 EUR 40 Stk. |
![]() |
91,65 EUR ![]() 300 Stk. |
![]() |
91,79 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |