![]() |
|
BITCOIN GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
39,58 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
24,42 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
39,98 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
56,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
39,98 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,42 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
39,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
66.768,16 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
71,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.677 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
39,700 EUR | ![]() |
10:59:22 | ![]() |
1 | ![]() |
39,820 EUR | ![]() |
10:57:24 | ![]() |
1 | ![]() |
![]() |
39,700 EUR | ![]() |
10:59:22 | ![]() |
1 | ![]() |
39,840 EUR | ![]() |
10:57:18 | ![]() |
1 | ![]() |
![]() |
39,700 EUR | ![]() |
10:59:22 | ![]() |
2 | ![]() |
39,740 EUR | ![]() |
10:57:18 | ![]() |
18 | ![]() |
![]() |
39,700 EUR | ![]() |
10:57:40 | ![]() |
1 | ![]() |
39,760 EUR | ![]() |
10:57:18 | ![]() |
43 | ![]() |
![]() |
39,700 EUR | ![]() |
10:57:40 | ![]() |
18 | ![]() |
39,760 EUR | ![]() |
10:57:18 | ![]() |
7 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,560 EUR 100 Stk. |
![]() |
39,680 EUR 100 Stk. |
![]() |
18.09.25 | ![]() |
11:20:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,580 EUR 1.276 Stk. |
![]() |
39,680 EUR 1.276 Stk. |
![]() |
18.09.25 | ![]() |
11:19:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,86% | ![]() |
![]() |
01.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,23% | ![]() |
![]() |
30.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,00% | ![]() |
![]() |
30.06.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
84,78% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
58,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
39,44 EUR
0,82 EUR / 2,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,56 EUR 100 Stk. |
![]() |
39,68 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,76 EUR
0,34 EUR / 0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,56 EUR 130 Stk. |
![]() |
39,72 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
39,40 EUR
0,38 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,58 EUR 60 Stk. |
![]() |
39,68 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
39,58 EUR
0,12 EUR / 0,30% |
![]() |
24.929,30 EUR 627 Stk. |
![]() |
39,56 EUR ![]() 130 Stk. |
![]() |
39,70 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
39,70 EUR
0,12 EUR / 0,30% |
![]() |
66.768,16 EUR 1.677 Stk. |
![]() |
39,58 EUR 30 Stk. |
![]() |
39,68 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
39,40 EUR
0,46 EUR / 1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,58 EUR 30 Stk. |
![]() |
39,68 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
39,40 EUR
0,46 EUR / 1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,58 EUR 30 Stk. |
![]() |
39,68 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,58 EUR
0,38 EUR / 0,97% |
![]() |
36.891,60 EUR 929 Stk. |
![]() |
39,58 EUR ![]() 1.276 Stk. |
![]() |
39,68 EUR ![]() 1.276 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
39,46 EUR
0,38 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,56 EUR 100 Stk. |
![]() |
39,68 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
63,218 USD
2,058 USD / 3,36% |
![]() |
1.958.992,38 USD 30.988 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,58 EUR
0,36 EUR / 0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,56 EUR ![]() 130 Stk. |
![]() |
39,70 EUR ![]() 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
39,68 EUR
-0,10 EUR / -0,25% |
![]() |
9.118,04 EUR 229 Stk. |
![]() |
39,56 EUR ![]() 100 Stk. |
![]() |
39,68 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |