![]() |
|
INTEL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,74 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
29,73 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
50,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
30,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,73 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
30,29 USD | ![]() |
![]() |
VOLUMEN | ![]() |
638.284.603,91 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,28 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.851.035 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,730 USD | ![]() |
21:05:16 | ![]() |
182 | ![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
![]() |
30,725 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
140 | ![]() |
![]() |
30,725 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
30,730 USD | ![]() |
21:05:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,635 EUR 2.084 Stk. |
![]() |
28,660 EUR 2.084 Stk. |
![]() |
10.06.24 | ![]() |
21:20:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,635 EUR 2.860 Stk. |
![]() |
28,660 EUR 2.860 Stk. |
![]() |
10.06.24 | ![]() |
21:20:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,196% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-33,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-1,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-46,16% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-33,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,735 EUR
0,405 EUR / 1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,54 EUR 2.810 Stk. |
![]() |
28,57 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,515 EUR
0,170 EUR / 0,60% |
![]() |
10.024,00 EUR 350 Stk. |
![]() |
28,52 EUR 1.800 Stk. |
![]() |
28,58 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,59 EUR
0,45 EUR / 1,60% |
![]() |
163.565,37 EUR 5.713 Stk. |
![]() |
28,54 EUR 300 Stk. |
![]() |
28,56 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,61 EUR
0,12 EUR / 0,40% |
![]() |
2.113.519,69 EUR 74.013 Stk. |
![]() |
28,63 EUR ![]() 2.800 Stk. |
![]() |
28,66 EUR ![]() 2.790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
28,505 EUR
0,180 EUR / 0,64% |
![]() |
731.137,24 EUR 25.634 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
28,48 EUR
0,48 EUR / 1,71% |
![]() |
14.727,20 EUR 515 Stk. |
![]() |
28,54 EUR 300 Stk. |
![]() |
28,56 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
28,65 EUR
0,64 EUR / 2,28% |
![]() |
1.432,50 EUR 50 Stk. |
![]() |
28,54 EUR 300 Stk. |
![]() |
28,56 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,635 EUR
0,250 EUR / 0,88% |
![]() |
958.983,69 EUR 33.576 Stk. |
![]() |
28,64 EUR ![]() 2.860 Stk. |
![]() |
28,66 EUR ![]() 2.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,39 EUR
0,46 EUR / 1,65% |
![]() |
714,73 EUR 25 Stk. |
![]() |
28,54 EUR 1.500 Stk. |
![]() |
28,57 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
30,721 USD
-0,019 USD / -0,06% |
![]() |
638.284.603,91 USD 20.851.035 Stk. |
![]() |
30,72 USD 7.500 Stk. |
![]() |
30,73 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,585 EUR
0,260 EUR / 0,92% |
![]() |
23.019,53 EUR 805 Stk. |
![]() |
28,63 EUR ![]() 2.800 Stk. |
![]() |
28,66 EUR ![]() 2.790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |