![]() |
|
GATEKEEPER SYSTEMS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,487 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,226 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,487 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,640 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,487 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,356 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,480 USD | ![]() |
![]() |
VOLUMEN | ![]() |
21.705,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,640 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
45.202 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,480 USD | ![]() |
17:35:24 | ![]() |
5.000 | ![]() |
0,480 USD | ![]() |
17:28:36 | ![]() |
9.000 | ![]() |
![]() |
0,480 USD | ![]() |
17:35:24 | ![]() |
5.000 | ![]() |
0,480 USD | ![]() |
17:28:36 | ![]() |
10.000 | ![]() |
![]() |
0,480 USD | ![]() |
17:31:01 | ![]() |
100 | ![]() |
0,480 USD | ![]() |
17:28:36 | ![]() |
10.000 | ![]() |
![]() |
0,480 USD | ![]() |
17:31:01 | ![]() |
100 | ![]() |
0,481 USD | ![]() |
17:28:34 | ![]() |
1.000 | ![]() |
![]() |
0,480 USD | ![]() |
17:28:36 | ![]() |
9.000 | ![]() |
0,481 USD | ![]() |
17:28:34 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,434 EUR 3.363 Stk. |
![]() |
0,458 EUR 3.363 Stk. |
![]() |
13.06.24 | ![]() |
17:35:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,434 EUR 22.883 Stk. |
![]() |
0,460 EUR 22.883 Stk. |
![]() |
13.06.24 | ![]() |
18:26:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,39% | ![]() |
![]() |
26.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-8,16% | ![]() |
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
41,78% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-16,98% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
566,78% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,446 EUR
-0,006 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,418 EUR 19.000 Stk. |
![]() |
0,474 EUR 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,434 EUR
0,004 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,432 EUR 4.700 Stk. |
![]() |
0,462 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,448 EUR
-0,002 EUR / -0,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,434 EUR ![]() 7.000 Stk. |
![]() |
0,458 EUR ![]() 6.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,434 EUR
-0,004 EUR / -0,91% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,434 EUR ![]() 22.883 Stk. |
![]() |
0,460 EUR ![]() 22.883 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,436 EUR
0,004 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,434 EUR 7.000 Stk. |
![]() |
0,458 EUR 6.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,48 USD
-0,01 USD / -1,39% |
![]() |
21.705,43 USD 45.202 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,446 EUR
0,012 EUR / 2,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,434 EUR ![]() 7.000 Stk. |
![]() |
0,458 EUR ![]() 6.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |