![]() |
|
EAST AFRICA METALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,164 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,167 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,169 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,170 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,162 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
73.661,70 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,169 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
438.085 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,169 EUR | ![]() |
18:47:19 | ![]() |
20.000 | ![]() |
0,169 EUR | ![]() |
18:04:32 | ![]() |
20.000 | ![]() |
![]() |
0,169 EUR | ![]() |
18:38:56 | ![]() |
1.000 | ![]() |
0,169 EUR | ![]() |
17:44:38 | ![]() |
40 | ![]() |
![]() |
0,169 EUR | ![]() |
18:31:16 | ![]() |
600 | ![]() |
0,169 EUR | ![]() |
17:43:30 | ![]() |
1.000 | ![]() |
![]() |
0,165 EUR | ![]() |
18:08:40 | ![]() |
150 | ![]() |
0,164 EUR | ![]() |
17:01:55 | ![]() |
5.000 | ![]() |
![]() |
0,170 EUR | ![]() |
18:05:14 | ![]() |
117.607 | ![]() |
0,162 EUR | ![]() |
17:00:14 | ![]() |
2.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,157 EUR 14.970 Stk. |
![]() |
0,177 EUR 14.970 Stk. |
![]() |
18.06.24 | ![]() |
18:47:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,163 EUR 33.113 Stk. |
![]() |
0,172 EUR 33.113 Stk. |
![]() |
18.06.24 | ![]() |
18:58:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
34,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
182,76% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
77,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-24,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
26,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,167 EUR
0,010 EUR / 6,37% |
![]() |
160,00 EUR 1.000 Stk. |
![]() |
0,158 EUR 24.000 Stk. |
![]() |
0,176 EUR 24.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,164 EUR
0,019 EUR / 13,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,164 EUR 4.860 Stk. |
![]() |
0,170 EUR 4.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,171 EUR
0,013 EUR / 8,23% |
![]() |
5.067,20 EUR 29.400 Stk. |
![]() |
0,155 EUR 13.000 Stk. |
![]() |
0,172 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,169 EUR
0,005 EUR / 3,05% |
![]() |
73.661,70 EUR 438.085 Stk. |
![]() |
0,165 EUR ![]() 5.000 Stk. |
![]() |
0,169 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,163 EUR
-0,017 EUR / -9,44% |
![]() |
42.293,61 EUR 253.572 Stk. |
![]() |
0,163 EUR ![]() 33.113 Stk. |
![]() |
0,172 EUR ![]() 33.113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,169 EUR
0,023 EUR / 15,75% |
![]() |
1.690,00 EUR 10.000 Stk. |
![]() |
0,165 EUR 5.000 Stk. |
![]() |
0,169 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,063 USD
-0,017 USD / -21,75% |
![]() |
229,49 USD 3.666 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,164 EUR
0,012 EUR / 7,89% |
![]() |
3.347,00 EUR 20.000 Stk. |
![]() |
0,165 EUR ![]() 5.000 Stk. |
![]() |
0,169 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |