Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
88,10 USD |
|
26.04.24/22:57 |
|
+0,14 |
|
+0,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.337,91 USD |
|
26.04.24/23:00 |
|
+7,31 |
|
+0,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
915,40 USD |
|
26.04.24/23:35 |
|
-1,60 |
|
-0,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,20 USD |
|
26.04.24/23:00 |
|
-0,14 |
|
-0,52% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
954,06 USD |
|
26.04.24/22:55 |
|
-34,32 |
|
-3,47% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,40 USC |
|
26.04.24/20:31 |
|
-0,18 |
|
-0,23% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
230,60 USC |
|
26.04.24/19:36 |
|
-1,35 |
|
-0,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
10.729,00 USD |
|
26.04.24/19:36 |
|
-259,00 |
|
-2,36% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
387,95 USC |
|
26.04.24/20:06 |
|
+8,45 |
|
+2,23% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
602,25 USC |
|
25.04.24/20:15 |
|
+1,75 |
|
+0,29% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,40 USC |
|
26.04.24/19:06 |
|
-0,08 |
|
-0,41% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9353 |
|
7,8281 |
|
158,2960 |
|
0,8005 |
|
0,9133 |
|
1,3668 |
|
1,5309 |
|
|
EUR |
|
1,0692 |
|
|
|
8,3707 |
|
169,3040 |
|
0,8559 |
|
0,9770 |
|
1,4613 |
|
1,6363 |
|
|
HKD |
|
0,1277 |
|
0,1195 |
|
|
|
20,2243 |
|
0,1023 |
|
0,1168 |
|
0,1746 |
|
0,1956 |
|
|
JPY |
|
0,0063 |
|
0,0059 |
|
0,0492 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0086 |
|
0,0097 |
|
|
GBP |
|
1,2492 |
|
1,1679 |
|
9,7780 |
|
197,8100 |
|
|
|
1,1416 |
|
1,7077 |
|
1,9124 |
|
|
CHF |
|
1,0930 |
|
1,0225 |
|
8,5633 |
|
173,1980 |
|
0,8751 |
|
|
|
1,4944 |
|
1,6739 |
|
|
CAD |
|
0,7310 |
|
0,6843 |
|
5,7251 |
|
115,7950 |
|
0,5856 |
|
0,6680 |
|
|
|
1,1210 |
|
|
AUD |
|
0,6532 |
|
0,6108 |
|
5,1119 |
|
103,4330 |
|
0,5224 |
|
0,5965 |
|
0,8921 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9353 EUR |
|
|
1 EUR = 1,0692 USD |
|
|
1 USD = 0,8005 GBP |
|
|
1 GBP = 1,2492 USD |
|
|
1 USD = 158,2960 JPY |
|
|
1 JPY = 0,0063 USD |
|
|
1 USD = 1,3668 CAD |
|
|
1 CAD = 0,7310 USD |
|
|
1 USD = 0,9133 CHF |
|
|
1 CHF = 1,0930 USD |
|
|
|
|
|
|