Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
88,01 USD |
|
26.04.24/17:16 |
|
+0,05 |
|
+0,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.333,46 USD |
|
26.04.24/17:01 |
|
+2,86 |
|
+0,12% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
914,17 USD |
|
26.04.24/17:01 |
|
-2,84 |
|
-0,31% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,19 USD |
|
26.04.24/17:01 |
|
-0,16 |
|
-0,59% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
956,52 USD |
|
26.04.24/17:01 |
|
-31,86 |
|
-3,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,58 USC |
|
25.04.24/20:31 |
|
+0,07 |
|
+0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
231,95 USC |
|
25.04.24/19:36 |
|
+3,50 |
|
+1,53% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
10.988,00 USD |
|
25.04.24/19:36 |
|
-55,00 |
|
-0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
379,50 USC |
|
25.04.24/20:06 |
|
+10,00 |
|
+2,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
602,25 USC |
|
25.04.24/20:19 |
|
+7,75 |
|
+1,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,48 USC |
|
25.04.24/19:06 |
|
-0,52 |
|
-2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9363 |
|
7,8280 |
|
157,2500 |
|
0,8025 |
|
0,9142 |
|
1,3683 |
|
1,5323 |
|
|
EUR |
|
1,0680 |
|
|
|
8,3605 |
|
167,9460 |
|
0,8571 |
|
0,9764 |
|
1,4616 |
|
1,6365 |
|
|
HKD |
|
0,1277 |
|
0,1196 |
|
|
|
20,0826 |
|
0,1026 |
|
0,1168 |
|
0,1748 |
|
0,1958 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0495 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0087 |
|
0,0097 |
|
|
GBP |
|
1,2461 |
|
1,1667 |
|
9,7510 |
|
195,9480 |
|
|
|
1,1392 |
|
1,7052 |
|
1,9093 |
|
|
CHF |
|
1,0936 |
|
1,0233 |
|
8,5592 |
|
172,0040 |
|
0,8770 |
|
|
|
1,4953 |
|
1,6747 |
|
|
CAD |
|
0,7307 |
|
0,6842 |
|
5,7209 |
|
114,9080 |
|
0,5864 |
|
0,6680 |
|
|
|
1,1198 |
|
|
AUD |
|
0,6526 |
|
0,6109 |
|
5,1084 |
|
102,6310 |
|
0,5236 |
|
0,5966 |
|
0,8931 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9363 EUR |
|
|
1 EUR = 1,0680 USD |
|
|
1 USD = 0,8025 GBP |
|
|
1 GBP = 1,2461 USD |
|
|
1 USD = 157,2500 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3683 CAD |
|
|
1 CAD = 0,7307 USD |
|
|
1 USD = 0,9142 CHF |
|
|
1 CHF = 1,0936 USD |
|
|
|
|
|
|