Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
82,91 USD |
|
10.05.24/19:17 |
|
-1,26 |
|
-1,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.367,51 USD |
|
10.05.24/19:02 |
|
+20,99 |
|
+0,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
994,90 USD |
|
10.05.24/19:02 |
|
+10,00 |
|
+1,02% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,25 USD |
|
10.05.24/19:02 |
|
-0,08 |
|
-0,29% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
976,32 USD |
|
10.05.24/19:02 |
|
+4,93 |
|
+0,51% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,60 USC |
|
09.05.24/20:26 |
|
-1,46 |
|
-1,82% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
203,70 USC |
|
09.05.24/19:35 |
|
+3,45 |
|
+1,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.678,00 USD |
|
09.05.24/19:35 |
|
+61,00 |
|
+0,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
402,95 USC |
|
09.05.24/20:06 |
|
+10,00 |
|
+2,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
619,75 USC |
|
09.05.24/20:15 |
|
+3,75 |
|
+0,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,58 USC |
|
09.05.24/19:05 |
|
-0,02 |
|
-0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9280 |
|
7,8133 |
|
155,8270 |
|
0,7978 |
|
0,9061 |
|
1,3666 |
|
1,5136 |
|
|
EUR |
|
1,0776 |
|
|
|
8,4200 |
|
167,9220 |
|
0,8597 |
|
0,9764 |
|
1,4731 |
|
1,6311 |
|
|
HKD |
|
0,1280 |
|
0,1188 |
|
|
|
19,9407 |
|
0,1021 |
|
0,1160 |
|
0,1749 |
|
0,1937 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0499 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0088 |
|
0,0097 |
|
|
GBP |
|
1,2535 |
|
1,1632 |
|
9,7920 |
|
195,3280 |
|
|
|
1,1358 |
|
1,7135 |
|
1,8972 |
|
|
CHF |
|
1,1035 |
|
1,0236 |
|
8,6239 |
|
171,9670 |
|
0,8799 |
|
|
|
1,5077 |
|
1,6694 |
|
|
CAD |
|
0,7315 |
|
0,6789 |
|
5,7161 |
|
113,9850 |
|
0,5836 |
|
0,6627 |
|
|
|
1,1073 |
|
|
AUD |
|
0,6607 |
|
0,6130 |
|
5,1620 |
|
102,9500 |
|
0,5269 |
|
0,5986 |
|
0,9031 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9280 EUR |
|
|
1 EUR = 1,0776 USD |
|
|
1 USD = 0,7978 GBP |
|
|
1 GBP = 1,2535 USD |
|
|
1 USD = 155,8270 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3666 CAD |
|
|
1 CAD = 0,7315 USD |
|
|
1 USD = 0,9061 CHF |
|
|
1 CHF = 1,1035 USD |
|
|
|
|
|
|