![]() |
|
PUMA SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
61,78 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
41,31 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
62,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
65,16 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
66,66 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
56,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
62,38 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
46.035.245,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
96,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
704.023 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
66,400 EUR | ![]() |
17:44:41 | ![]() |
115 | ![]() |
66,520 EUR | ![]() |
17:29:52 | ![]() |
8 | ![]() |
![]() |
66,400 EUR | ![]() |
17:42:21 | ![]() |
310 | ![]() |
66,500 EUR | ![]() |
17:29:42 | ![]() |
2 | ![]() |
![]() |
66,400 EUR | ![]() |
17:35:15 | ![]() |
206.377 | ![]() |
66,500 EUR | ![]() |
17:29:40 | ![]() |
6 | ![]() |
![]() |
66,500 EUR | ![]() |
17:30:00 | ![]() |
75 | ![]() |
66,520 EUR | ![]() |
17:29:39 | ![]() |
16 | ![]() |
![]() |
66,500 EUR | ![]() |
17:29:57 | ![]() |
2 | ![]() |
66,540 EUR | ![]() |
17:29:37 | ![]() |
239 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
66,060 EUR 113 Stk. |
![]() |
66,660 EUR 113 Stk. |
![]() |
02.02.23 | ![]() |
18:33:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
66,120 EUR 45 Stk. |
![]() |
66,600 EUR 45 Stk. |
![]() |
02.02.23 | ![]() |
18:35:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.02.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,96% | ![]() |
![]() |
25.04.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
33,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-35,02% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-14,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
83,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
62,14 EUR
0,24 EUR / 0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,14 EUR 150 Stk. |
![]() |
66,56 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
62,24 EUR
0,78 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,06 EUR 280 Stk. |
![]() |
66,50 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
66,52 EUR
3,90 EUR / 6,23% |
![]() |
71.527,68 EUR 1.114 Stk. |
![]() |
66,06 EUR 120 Stk. |
![]() |
66,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
66,52 EUR
4,16 EUR / 6,67% |
![]() |
3.257.919,24 EUR 50.618 Stk. |
![]() |
66,12 EUR ![]() 150 Stk. |
![]() |
66,60 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
66,40 EUR
4,62 EUR / 7,48% |
![]() |
46.035.245,42 EUR 704.023 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
62,26 EUR
0,26 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,06 EUR 120 Stk. |
![]() |
66,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
62,26 EUR
0,26 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,06 EUR 120 Stk. |
![]() |
66,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
66,12 EUR
3,96 EUR / 6,37% |
![]() |
367.537,76 EUR 5.718 Stk. |
![]() |
66,12 EUR ![]() 320 Stk. |
![]() |
66,60 EUR ![]() 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
62,14 EUR
0,10 EUR / 0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,16 EUR 150 Stk. |
![]() |
66,52 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
67,646 USD
0,766 USD / 1,14% |
![]() |
67,65 USD 1 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,10 EUR
4,02 EUR / 6,48% |
![]() |
181.974,30 EUR 2.780 Stk. |
![]() |
66,12 EUR ![]() 150 Stk. |
![]() |
66,60 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |