![]() |
|
MERCK KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
112,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
108,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
113,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
154,65 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
113,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
108,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
112,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.519.281,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
177,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
40.052 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
112,050 EUR | ![]() |
12:16:55 | ![]() |
15 | ![]() |
112,050 EUR | ![]() |
12:10:03 | ![]() |
121 | ![]() |
![]() |
112,000 EUR | ![]() |
12:16:36 | ![]() |
60 | ![]() |
112,050 EUR | ![]() |
12:10:03 | ![]() |
294 | ![]() |
![]() |
112,000 EUR | ![]() |
12:14:02 | ![]() |
5 | ![]() |
112,050 EUR | ![]() |
12:08:16 | ![]() |
234 | ![]() |
![]() |
112,000 EUR | ![]() |
12:11:02 | ![]() |
132 | ![]() |
112,050 EUR | ![]() |
12:06:03 | ![]() |
28 | ![]() |
![]() |
112,000 EUR | ![]() |
12:10:25 | ![]() |
633 | ![]() |
112,150 EUR | ![]() |
12:05:03 | ![]() |
23 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
112,100 EUR 200 Stk. |
![]() |
112,200 EUR 200 Stk. |
![]() |
03.07.25 | ![]() |
12:32:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
112,050 EUR 1.112 Stk. |
![]() |
112,150 EUR 1.112 Stk. |
![]() |
03.07.25 | ![]() |
12:32:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,79% | ![]() |
![]() |
13.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,63% | ![]() |
![]() |
13.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,87% | ![]() |
![]() |
05.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,99% | ![]() |
![]() |
14.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
5,33% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
112,50 EUR
-0,05 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,00 EUR 200 Stk. |
![]() |
112,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
112,90 EUR
0,30 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,95 EUR 360 Stk. |
![]() |
112,05 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
113,15 EUR
-0,60 EUR / -0,53% |
![]() |
2.376,45 EUR 21 Stk. |
![]() |
111,95 EUR 400 Stk. |
![]() |
112,05 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
112,05 EUR
-0,70 EUR / -0,62% |
![]() |
2.583.360,75 EUR 22.860 Stk. |
![]() |
112,05 EUR ![]() 400 Stk. |
![]() |
112,15 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
112,05 EUR
-0,65 EUR / -0,58% |
![]() |
4.519.281,35 EUR 40.052 Stk. |
![]() |
111,95 EUR 558 Stk. |
![]() |
112,05 EUR 201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
112,50 EUR
-1,30 EUR / -1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,95 EUR 447 Stk. |
![]() |
112,05 EUR 201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
112,50 EUR
-0,30 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,95 EUR 558 Stk. |
![]() |
112,05 EUR 201 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
112,05 EUR
-0,35 EUR / -0,31% |
![]() |
175.685,40 EUR 1.559 Stk. |
![]() |
112,05 EUR ![]() 1.112 Stk. |
![]() |
112,15 EUR ![]() 1.112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
112,10 EUR
-1,10 EUR / -0,97% |
![]() |
5.605,00 EUR 50 Stk. |
![]() |
112,00 EUR 200 Stk. |
![]() |
112,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
134,707 USD
1,807 USD / 1,36% |
![]() |
4.571,35 USD 34 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
112,05 EUR
-0,35 EUR / -0,31% |
![]() |
9.594,75 EUR 85 Stk. |
![]() |
112,05 EUR ![]() 400 Stk. |
![]() |
112,15 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
112,10 EUR
-0,90 EUR / -0,80% |
![]() |
95.159,50 EUR 842 Stk. |
![]() |
112,10 EUR ![]() 200 Stk. |
![]() |
112,20 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |