![]() |
|
NXP SEMICONDUCTORS NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
224,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
198,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
226,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
234,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
234,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
198,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
226,72 USD | ![]() |
![]() |
VOLUMEN | ![]() |
998.734.863,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
296,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.327.314 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
228,860 USD | ![]() |
22:00:00 | ![]() |
596.037 | ![]() |
228,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
228,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
228,840 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
228,900 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
228,840 USD | ![]() |
21:59:59 | ![]() |
121 | ![]() |
![]() |
228,900 USD | ![]() |
21:59:59 | ![]() |
1.320 | ![]() |
228,840 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
228,900 USD | ![]() |
21:59:59 | ![]() |
401 | ![]() |
228,880 USD | ![]() |
21:59:59 | ![]() |
218 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
218,000 EUR 23 Stk. |
![]() |
220,000 EUR 23 Stk. |
![]() |
19.02.25 | ![]() |
07:45:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
218,000 EUR 54 Stk. |
![]() |
220,000 EUR 54 Stk. |
![]() |
19.02.25 | ![]() |
08:21:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,27% | ![]() |
![]() |
21.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,94% | ![]() |
![]() |
27.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,42% | ![]() |
![]() |
09.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
22,33% | ![]() |
![]() |
04.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
70,96% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
219,00 EUR
4,00 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR 100 Stk. |
![]() |
220,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
221,00 EUR
11,00 EUR / 5,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
217,00 EUR 60 Stk. |
![]() |
220,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
218,00 EUR
-5,00 EUR / -2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR 25 Stk. |
![]() |
219,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
220,00 EUR
8,00 EUR / 3,77% |
![]() |
263.679,00 EUR 1.201 Stk. |
![]() |
218,00 EUR ![]() 47 Stk. |
![]() |
220,00 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
218,00 EUR
-3,00 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR 47 Stk. |
![]() |
220,00 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
218,00 EUR
-3,00 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR 47 Stk. |
![]() |
220,00 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
218,00 EUR
1,00 EUR / 0,46% |
![]() |
6.976,00 EUR 32 Stk. |
![]() |
218,00 EUR ![]() 54 Stk. |
![]() |
220,00 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
218,00 EUR
3,00 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR 100 Stk. |
![]() |
220,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
228,86 USD
4,72 USD / 2,11% |
![]() |
998.734.863,13 USD 4.327.314 Stk. |
![]() |
228,25 USD 100 Stk. |
![]() |
228,75 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
218,00 EUR
-1,00 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
218,00 EUR ![]() 47 Stk. |
![]() |
220,00 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
220,00 EUR
0,00 EUR / 0,00% |
![]() |
9.900,00 EUR 45 Stk. |
![]() |
218,00 EUR ![]() 46 Stk. |
![]() |
220,00 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |