![]() |
|
PORSCHE AUTOMOBIL HOLDING SE VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,12 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,10 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,37 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
36,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
35,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.143.329,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
42,62 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
171.120 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,730 EUR | ![]() |
16:19:09 | ![]() |
135 | ![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
278 | ![]() |
![]() |
35,730 EUR | ![]() |
16:19:09 | ![]() |
252 | ![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
70 | ![]() |
![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
683 | ![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
71 | ![]() |
![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
48 | ![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
1 | ![]() |
![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
305 | ![]() |
35,730 EUR | ![]() |
16:19:06 | ![]() |
56 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
35,660 EUR 400 Stk. |
![]() |
35,680 EUR 400 Stk. |
![]() |
30.07.25 | ![]() |
16:34:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
35,650 EUR 3.475 Stk. |
![]() |
35,680 EUR 3.475 Stk. |
![]() |
30.07.25 | ![]() |
16:34:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,64% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,79% | ![]() |
![]() |
31.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,88% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-48,69% | ![]() |
![]() |
18.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-30,99% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
36,02 EUR
-0,33 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,73 EUR 400 Stk. |
![]() |
35,74 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
35,85 EUR
-0,12 EUR / -0,33% |
![]() |
2.691,00 EUR 75 Stk. |
![]() |
35,73 EUR 1.120 Stk. |
![]() |
35,75 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,94 EUR
0,04 EUR / 0,11% |
![]() |
19.724,07 EUR 549 Stk. |
![]() |
35,73 EUR 700 Stk. |
![]() |
35,74 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,67 EUR
-0,45 EUR / -1,25% |
![]() |
1.573.231,01 EUR 43.776 Stk. |
![]() |
35,66 EUR ![]() 1.410 Stk. |
![]() |
35,68 EUR ![]() 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
35,73 EUR
-0,39 EUR / -1,08% |
![]() |
6.143.329,12 EUR 171.120 Stk. |
![]() |
35,73 EUR 417 Stk. |
![]() |
35,74 EUR 186 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
36,24 EUR
-0,12 EUR / -0,33% |
![]() |
10.872,00 EUR 300 Stk. |
![]() |
35,73 EUR 417 Stk. |
![]() |
35,74 EUR 222 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
35,78 EUR
-0,52 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,73 EUR 417 Stk. |
![]() |
35,74 EUR 222 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
35,65 EUR
-0,32 EUR / -0,89% |
![]() |
532.597,78 EUR 14.735 Stk. |
![]() |
35,65 EUR ![]() 3.475 Stk. |
![]() |
35,68 EUR ![]() 3.475 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
35,94 EUR
-0,55 EUR / -1,51% |
![]() |
20.485,87 EUR 569 Stk. |
![]() |
35,73 EUR 400 Stk. |
![]() |
35,74 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
40,14 USD
-2,76 USD / -6,43% |
![]() |
24.084,00 USD 600 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
35,69 EUR
-0,28 EUR / -0,78% |
![]() |
77.239,91 EUR 2.149 Stk. |
![]() |
35,66 EUR ![]() 1.410 Stk. |
![]() |
35,68 EUR ![]() 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
35,66 EUR
-0,61 EUR / -1,68% |
![]() |
367.092,68 EUR 10.223 Stk. |
![]() |
35,66 EUR ![]() 400 Stk. |
![]() |
35,68 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |