![]() |
|
SYMRISE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
89,38 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
88,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
89,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
107,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
89,58 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
88,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
88,98 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.131.689,51 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
125,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.894 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
89,580 EUR | ![]() |
10:01:52 | ![]() |
125 | ![]() |
89,520 EUR | ![]() |
10:01:31 | ![]() |
83 | ![]() |
![]() |
89,560 EUR | ![]() |
10:01:52 | ![]() |
93 | ![]() |
89,500 EUR | ![]() |
10:00:09 | ![]() |
42 | ![]() |
![]() |
89,540 EUR | ![]() |
10:01:46 | ![]() |
91 | ![]() |
89,560 EUR | ![]() |
10:00:08 | ![]() |
420 | ![]() |
![]() |
89,500 EUR | ![]() |
10:01:40 | ![]() |
69 | ![]() |
89,520 EUR | ![]() |
10:00:03 | ![]() |
168 | ![]() |
![]() |
89,500 EUR | ![]() |
10:01:40 | ![]() |
28 | ![]() |
89,520 EUR | ![]() |
09:59:34 | ![]() |
66 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
89,660 EUR 200 Stk. |
![]() |
89,700 EUR 200 Stk. |
![]() |
16.07.25 | ![]() |
10:17:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
89,660 EUR 1.398 Stk. |
![]() |
89,700 EUR 1.398 Stk. |
![]() |
16.07.25 | ![]() |
10:17:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,11% | ![]() |
![]() |
11.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,78% | ![]() |
![]() |
30.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,36% | ![]() |
![]() |
17.03.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,96% | ![]() |
![]() |
05.08.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-17,39% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
89,12 EUR
0,02 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,58 EUR 200 Stk. |
![]() |
89,62 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
89,12 EUR
-0,36 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,56 EUR 450 Stk. |
![]() |
89,64 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
88,82 EUR
-0,24 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,58 EUR 280 Stk. |
![]() |
89,64 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
89,76 EUR
0,12 EUR / 0,13% |
![]() |
231.349,08 EUR 2.587 Stk. |
![]() |
89,66 EUR ![]() 175 Stk. |
![]() |
89,70 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
89,58 EUR
0,20 EUR / 0,22% |
![]() |
2.131.689,51 EUR 23.894 Stk. |
![]() |
89,58 EUR 146 Stk. |
![]() |
89,62 EUR 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
88,78 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,58 EUR 146 Stk. |
![]() |
89,62 EUR 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
88,76 EUR
-0,10 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,58 EUR 146 Stk. |
![]() |
89,62 EUR 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
89,66 EUR
0,26 EUR / 0,29% |
![]() |
43.559,64 EUR 487 Stk. |
![]() |
89,66 EUR ![]() 1.398 Stk. |
![]() |
89,70 EUR ![]() 1.398 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
89,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,58 EUR 200 Stk. |
![]() |
89,62 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
102,48 USD
-2,26 USD / -2,16% |
![]() |
37.161,30 USD 362 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
89,16 EUR
-0,48 EUR / -0,54% |
![]() |
2.676,00 EUR 30 Stk. |
![]() |
89,66 EUR ![]() 175 Stk. |
![]() |
89,70 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
89,74 EUR
0,14 EUR / 0,16% |
![]() |
18.229,22 EUR 204 Stk. |
![]() |
89,66 EUR ![]() 200 Stk. |
![]() |
89,70 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |