![]() |
|
BAYER AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
55,55 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
46,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
56,10 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
65,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
56,27 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
48,47 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
55,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
19.735.728,37 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
67,99 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
352.246 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
56,100 EUR | ![]() |
12:22:33 | ![]() |
29 | ![]() |
56,070 EUR | ![]() |
12:22:10 | ![]() |
20 | ![]() |
![]() |
56,080 EUR | ![]() |
12:22:13 | ![]() |
185 | ![]() |
56,070 EUR | ![]() |
12:21:40 | ![]() |
314 | ![]() |
![]() |
56,080 EUR | ![]() |
12:22:13 | ![]() |
326 | ![]() |
56,070 EUR | ![]() |
12:21:40 | ![]() |
488 | ![]() |
![]() |
56,070 EUR | ![]() |
12:22:13 | ![]() |
44 | ![]() |
56,060 EUR | ![]() |
12:21:40 | ![]() |
94 | ![]() |
![]() |
56,070 EUR | ![]() |
12:22:13 | ![]() |
78 | ![]() |
56,050 EUR | ![]() |
12:21:40 | ![]() |
55 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
56,100 EUR 356 Stk. |
![]() |
56,110 EUR 356 Stk. |
![]() |
27.03.23 | ![]() |
12:37:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
56,100 EUR 449 Stk. |
![]() |
56,110 EUR 449 Stk. |
![]() |
27.03.23 | ![]() |
12:37:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.04.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-5,24% | ![]() |
![]() |
11.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-6,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
7,55% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-38,52% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
56,02 EUR
0,38 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,08 EUR 3.720 Stk. |
![]() |
56,13 EUR 3.720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
55,99 EUR
0,70 EUR / 1,27% |
![]() |
671,88 EUR 12 Stk. |
![]() |
56,09 EUR 720 Stk. |
![]() |
56,11 EUR 720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
56,06 EUR
0,47 EUR / 0,85% |
![]() |
55.117,66 EUR 983 Stk. |
![]() |
56,09 EUR 670 Stk. |
![]() |
56,11 EUR 670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
56,10 EUR
0,45 EUR / 0,81% |
![]() |
1.594.103,28 EUR 28.458 Stk. |
![]() |
56,10 EUR ![]() 400 Stk. |
![]() |
56,11 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
56,10 EUR
0,55 EUR / 0,99% |
![]() |
19.735.728,37 EUR 352.246 Stk. |
![]() |
56,09 EUR 1.641 Stk. |
![]() |
56,11 EUR 631 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
56,05 EUR
0,46 EUR / 0,83% |
![]() |
226.467,51 EUR 4.039 Stk. |
![]() |
56,09 EUR 892 Stk. |
![]() |
56,11 EUR 631 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
56,02 EUR
0,24 EUR / 0,43% |
![]() |
15.671,20 EUR 280 Stk. |
![]() |
56,09 EUR 892 Stk. |
![]() |
56,11 EUR 631 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
56,10 EUR
0,40 EUR / 0,72% |
![]() |
275.136,57 EUR 4.908 Stk. |
![]() |
56,10 EUR ![]() 449 Stk. |
![]() |
56,11 EUR ![]() 449 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
55,72 EUR
0,07 EUR / 0,13% |
![]() |
5.014,80 EUR 90 Stk. |
![]() |
56,10 EUR 800 Stk. |
![]() |
56,11 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
59,36 USD
-1,79 USD / -2,92% |
![]() |
3.121.735,98 USD 52.153 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
56,10 EUR
0,43 EUR / 0,77% |
![]() |
369.710,88 EUR 6.596 Stk. |
![]() |
56,10 EUR ![]() 400 Stk. |
![]() |
56,11 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |