![]() |
|
LINDE PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
469,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
408,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
472,41 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
478,72 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
476,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
408,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
470,96 USD | ![]() |
![]() |
VOLUMEN | ![]() |
158.388.970,59 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
487,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
334.239 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
470,960 USD | ![]() |
17:10:06 | ![]() |
180 | ![]() |
471,450 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
![]() |
471,110 USD | ![]() |
17:09:45 | ![]() |
100 | ![]() |
471,330 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
![]() |
471,310 USD | ![]() |
17:09:40 | ![]() |
100 | ![]() |
471,490 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
![]() |
471,400 USD | ![]() |
17:09:40 | ![]() |
100 | ![]() |
471,500 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
![]() |
471,500 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
471,500 USD | ![]() |
17:09:26 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
401,400 EUR 200 Stk. |
![]() |
401,600 EUR 200 Stk. |
![]() |
09.07.25 | ![]() |
17:25:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
401,400 EUR 624 Stk. |
![]() |
401,600 EUR 624 Stk. |
![]() |
09.07.25 | ![]() |
17:25:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-0,660% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,27% | ![]() |
![]() |
23.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,77% | ![]() |
![]() |
05.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
71,46% | ![]() |
![]() |
30.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
109,14% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
400,40 EUR
-0,80 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
402,00 EUR 200 Stk. |
![]() |
402,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
404,60 EUR
4,40 EUR / 1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
402,00 EUR 130 Stk. |
![]() |
402,60 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
404,80 EUR
2,80 EUR / 0,70% |
![]() |
473.674,20 EUR 1.176 Stk. |
![]() |
401,60 EUR 20 Stk. |
![]() |
402,80 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
401,40 EUR
0,60 EUR / 0,15% |
![]() |
1.769.643,40 EUR 4.395 Stk. |
![]() |
401,40 EUR ![]() 100 Stk. |
![]() |
401,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
402,60 EUR
0,80 EUR / 0,20% |
![]() |
3.803.388,00 EUR 9.430 Stk. |
![]() |
402,00 EUR 295 Stk. |
![]() |
402,40 EUR 248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
406,40 EUR
5,20 EUR / 1,30% |
![]() |
6.096,00 EUR 15 Stk. |
![]() |
402,00 EUR 64 Stk. |
![]() |
402,40 EUR 64 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
400,20 EUR
0,20 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
402,00 EUR 64 Stk. |
![]() |
402,40 EUR 64 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
401,40 EUR
0,80 EUR / 0,20% |
![]() |
252.382,00 EUR 623 Stk. |
![]() |
401,40 EUR ![]() 624 Stk. |
![]() |
401,60 EUR ![]() 624 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
400,20 EUR
-0,20 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
402,00 EUR 200 Stk. |
![]() |
402,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
470,96 USD
1,01 USD / 0,21% |
![]() |
158.388.970,59 USD 334.239 Stk. |
![]() |
470,73 USD 200 Stk. |
![]() |
471,15 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
401,80 EUR
0,60 EUR / 0,15% |
![]() |
191.095,40 EUR 473 Stk. |
![]() |
401,40 EUR ![]() 100 Stk. |
![]() |
401,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
401,80 EUR
1,00 EUR / 0,25% |
![]() |
384.672,20 EUR 955 Stk. |
![]() |
401,40 EUR ![]() 200 Stk. |
![]() |
401,60 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |