![]() |
|
ESSILORLUXOTTICA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
252,90 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
188,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
252,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
298,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
254,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
225,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
249,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
112.760.872,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
298,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
449.466 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
250,000 EUR | ![]() |
17:39:54 | ![]() |
10 | ![]() |
250,600 EUR | ![]() |
17:29:41 | ![]() |
54 | ![]() |
![]() |
250,000 EUR | ![]() |
17:38:27 | ![]() |
200 | ![]() |
250,600 EUR | ![]() |
17:29:39 | ![]() |
4 | ![]() |
![]() |
250,000 EUR | ![]() |
17:35:37 | ![]() |
344 | ![]() |
250,500 EUR | ![]() |
17:29:37 | ![]() |
33 | ![]() |
![]() |
250,000 EUR | ![]() |
17:35:24 | ![]() |
4 | ![]() |
250,600 EUR | ![]() |
17:29:35 | ![]() |
4 | ![]() |
![]() |
250,000 EUR | ![]() |
17:35:24 | ![]() |
29 | ![]() |
250,600 EUR | ![]() |
17:29:33 | ![]() |
6 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
249,900 EUR 100 Stk. |
![]() |
250,400 EUR 100 Stk. |
![]() |
10.07.25 | ![]() |
18:23:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
250,200 EUR 79 Stk. |
![]() |
250,600 EUR 79 Stk. |
![]() |
10.07.25 | ![]() |
18:23:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,557% | ![]() |
![]() |
06.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,31% | ![]() |
![]() |
24.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,13% | ![]() |
![]() |
05.03.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
74,03% | ![]() |
![]() |
23.07.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
113,77% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
254,30 EUR
2,00 EUR / 0,79% |
![]() |
1.017,20 EUR 4 Stk. |
![]() |
250,20 EUR 25 Stk. |
![]() |
250,90 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
249,90 EUR
-5,90 EUR / -2,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
250,00 EUR 40 Stk. |
![]() |
252,20 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
249,30 EUR
-8,80 EUR / -3,41% |
![]() |
159.048,60 EUR 628 Stk. |
![]() |
249,60 EUR 35 Stk. |
![]() |
252,10 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
250,50 EUR
-4,00 EUR / -1,57% |
![]() |
949.330,90 EUR 3.754 Stk. |
![]() |
250,10 EUR ![]() 25 Stk. |
![]() |
250,70 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
250,20 EUR
-2,20 EUR / -0,87% |
![]() |
160.421,20 EUR 640 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
250,30 EUR
-2,10 EUR / -0,83% |
![]() |
2.545,00 EUR 10 Stk. |
![]() |
250,50 EUR 20 Stk. |
![]() |
250,90 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
250,30 EUR
-2,10 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
250,50 EUR 20 Stk. |
![]() |
250,90 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
250,60 EUR
-3,50 EUR / -1,38% |
![]() |
124.050,90 EUR 489 Stk. |
![]() |
250,20 EUR ![]() 79 Stk. |
![]() |
250,60 EUR ![]() 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
254,50 EUR
2,40 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
250,40 EUR 100 Stk. |
![]() |
250,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
250,00 EUR
-2,90 EUR / -1,15% |
![]() |
112.760.872,25 EUR 449.466 Stk. |
![]() |
249,70 EUR 5 Stk. |
![]() |
252,00 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
290,25 USD
-7,75 USD / -2,60% |
![]() |
125.136,04 USD 425 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
251,10 EUR
-4,70 EUR / -1,84% |
![]() |
12.455,00 EUR 50 Stk. |
![]() |
250,10 EUR ![]() 25 Stk. |
![]() |
250,70 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
250,40 EUR
-3,60 EUR / -1,42% |
![]() |
161.141,30 EUR 638 Stk. |
![]() |
249,90 EUR ![]() 100 Stk. |
![]() |
250,40 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |