![]() |
|
NEMETSCHEK SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
58,96 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
58,42 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
61,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
59,36 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
46,36 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
58,06 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.853.496,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
94,78 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
31.686 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
58,620 EUR | ![]() |
11:46:36 | ![]() |
33 | ![]() |
58,560 EUR | ![]() |
11:41:19 | ![]() |
35 | ![]() |
![]() |
58,660 EUR | ![]() |
11:45:08 | ![]() |
23 | ![]() |
58,600 EUR | ![]() |
11:38:22 | ![]() |
17 | ![]() |
![]() |
58,600 EUR | ![]() |
11:45:07 | ![]() |
32 | ![]() |
58,580 EUR | ![]() |
11:38:22 | ![]() |
18 | ![]() |
![]() |
58,580 EUR | ![]() |
11:44:29 | ![]() |
18 | ![]() |
58,560 EUR | ![]() |
11:37:51 | ![]() |
23 | ![]() |
![]() |
58,560 EUR | ![]() |
11:41:30 | ![]() |
35 | ![]() |
58,500 EUR | ![]() |
11:37:15 | ![]() |
65 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
58,880 EUR 127 Stk. |
![]() |
58,980 EUR 127 Stk. |
![]() |
27.03.23 | ![]() |
12:01:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
58,880 EUR 17 Stk. |
![]() |
58,980 EUR 17 Stk. |
![]() |
27.03.23 | ![]() |
12:01:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.04.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,84% | ![]() |
![]() |
23.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
24,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-32,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
36,36% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
111,83% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
59,16 EUR
-0,76 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,62 EUR 200 Stk. |
![]() |
58,66 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
59,38 EUR
-1,66 EUR / -2,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,58 EUR 180 Stk. |
![]() |
58,66 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
58,46 EUR
-0,66 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,60 EUR 130 Stk. |
![]() |
58,66 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
58,84 EUR
-0,38 EUR / -0,64% |
![]() |
142.703,52 EUR 2.426 Stk. |
![]() |
58,88 EUR ![]() 200 Stk. |
![]() |
58,98 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
58,62 EUR
-0,34 EUR / -0,58% |
![]() |
1.853.496,98 EUR 31.686 Stk. |
![]() |
58,60 EUR 82 Stk. |
![]() |
58,64 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
59,40 EUR
-0,60 EUR / -1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,60 EUR 82 Stk. |
![]() |
58,64 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
59,42 EUR
-0,68 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,60 EUR 82 Stk. |
![]() |
58,64 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
58,88 EUR
-0,22 EUR / -0,37% |
![]() |
15.720,84 EUR 269 Stk. |
![]() |
58,88 EUR ![]() 17 Stk. |
![]() |
58,98 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
59,34 EUR
-0,76 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,60 EUR 82 Stk. |
![]() |
58,64 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
49,10 USD
0,85 USD / 1,76% |
![]() |
9.672,70 USD 197 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
58,88 EUR
-0,20 EUR / -0,34% |
![]() |
25.192,60 EUR 430 Stk. |
![]() |
58,88 EUR ![]() 200 Stk. |
![]() |
58,98 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |