![]() |
|
CANCOM SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,42 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,04 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
33,46 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
32,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.177.037,72 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
58,12 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
65.744 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,200 EUR | ![]() |
17:35:27 | ![]() |
26.510 | ![]() |
33,200 EUR | ![]() |
17:29:33 | ![]() |
16 | ![]() |
![]() |
33,220 EUR | ![]() |
17:29:57 | ![]() |
23 | ![]() |
33,200 EUR | ![]() |
17:29:33 | ![]() |
80 | ![]() |
![]() |
33,160 EUR | ![]() |
17:29:57 | ![]() |
70 | ![]() |
33,200 EUR | ![]() |
17:26:40 | ![]() |
4 | ![]() |
![]() |
33,160 EUR | ![]() |
17:29:45 | ![]() |
39 | ![]() |
33,200 EUR | ![]() |
17:26:40 | ![]() |
92 | ![]() |
![]() |
33,160 EUR | ![]() |
17:29:43 | ![]() |
36 | ![]() |
33,220 EUR | ![]() |
17:26:40 | ![]() |
70 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,060 EUR 226 Stk. |
![]() |
33,340 EUR 226 Stk. |
![]() |
21.03.23 | ![]() |
17:58:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,060 EUR 154 Stk. |
![]() |
33,400 EUR 154 Stk. |
![]() |
21.03.23 | ![]() |
18:32:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.03.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,43% | ![]() |
![]() |
11.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,98% | ![]() |
![]() |
14.06.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
-41,80% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-6,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-16,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,36 EUR
0,02 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,06 EUR 70 Stk. |
![]() |
33,34 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,50 EUR
0,44 EUR / 1,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,02 EUR 200 Stk. |
![]() |
33,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,50 EUR
0,92 EUR / 2,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,08 EUR 50 Stk. |
![]() |
33,36 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,06 EUR
0,52 EUR / 1,60% |
![]() |
149.407,96 EUR 4.500 Stk. |
![]() |
33,10 EUR ![]() 175 Stk. |
![]() |
33,38 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
33,20 EUR
0,78 EUR / 2,41% |
![]() |
2.177.037,72 EUR 65.744 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
32,52 EUR
0,40 EUR / 1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,08 EUR 50 Stk. |
![]() |
33,36 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
32,52 EUR
0,40 EUR / 1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,08 EUR 50 Stk. |
![]() |
33,36 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,06 EUR
0,76 EUR / 2,35% |
![]() |
1.782,36 EUR 54 Stk. |
![]() |
33,06 EUR ![]() 154 Stk. |
![]() |
33,40 EUR ![]() 154 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,52 EUR
0,22 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,08 EUR 100 Stk. |
![]() |
33,36 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
29,446 USD
1,350 USD / 4,81% |
![]() |
32.214,16 USD 1.094 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,08 EUR
0,70 EUR / 2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,10 EUR ![]() 175 Stk. |
![]() |
33,38 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |