![]() |
|
CANCOM SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,02 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
32,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
35,28 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
59,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,74 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,66 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.538.527,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,82 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
101.237 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,860 EUR | ![]() |
17:35:02 | ![]() |
41.114 | ![]() |
34,740 EUR | ![]() |
17:28:46 | ![]() |
54 | ![]() |
![]() |
34,780 EUR | ![]() |
17:29:56 | ![]() |
48 | ![]() |
34,680 EUR | ![]() |
17:27:52 | ![]() |
90 | ![]() |
![]() |
34,740 EUR | ![]() |
17:29:56 | ![]() |
69 | ![]() |
34,740 EUR | ![]() |
17:27:52 | ![]() |
97 | ![]() |
![]() |
34,720 EUR | ![]() |
17:29:19 | ![]() |
50 | ![]() |
34,780 EUR | ![]() |
17:27:18 | ![]() |
51 | ![]() |
![]() |
34,720 EUR | ![]() |
17:29:19 | ![]() |
1 | ![]() |
34,760 EUR | ![]() |
17:27:18 | ![]() |
93 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,520 EUR 223 Stk. |
![]() |
33,780 EUR 223 Stk. |
![]() |
29.06.22 | ![]() |
08:46:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,520 EUR 144 Stk. |
![]() |
33,780 EUR 144 Stk. |
![]() |
29.06.22 | ![]() |
08:46:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.06.2022 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Monat | ![]() |
-4,96% | ![]() |
![]() |
12.08.2022 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
3 Monate | ![]() |
-35,25% | ![]() |
![]() |
11.11.2022 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
1 Jahr | ![]() |
-32,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-25,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
29,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,62 EUR
-1,40 EUR / -4,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,58 EUR 70 Stk. |
![]() |
33,84 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,58 EUR
-1,02 EUR / -2,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,58 EUR 180 Stk. |
![]() |
33,88 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,66 EUR
-0,62 EUR / -1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,60 EUR 120 Stk. |
![]() |
33,86 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,64 EUR
-0,32 EUR / -0,92% |
![]() |
163.572,12 EUR 4.676 Stk. |
![]() |
33,52 EUR ![]() 175 Stk. |
![]() |
33,78 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,86 EUR
-0,16 EUR / -0,46% |
![]() |
3.538.527,10 EUR 101.237 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
33,60 EUR
-1,34 EUR / -3,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,60 EUR 120 Stk. |
![]() |
33,86 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
33,60 EUR
-1,42 EUR / -4,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,60 EUR 120 Stk. |
![]() |
33,86 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,52 EUR
-1,00 EUR / -2,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
33,52 EUR ![]() 144 Stk. |
![]() |
33,78 EUR ![]() 144 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,58 EUR
-1,52 EUR / -4,33% |
![]() |
1.679,00 EUR 50 Stk. |
![]() |
33,60 EUR 175 Stk. |
![]() |
33,86 EUR 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
66,123 USD
0,536 USD / 0,82% |
![]() |
153.007,88 USD 2.314 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,66 EUR
-1,00 EUR / -2,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,52 EUR ![]() 175 Stk. |
![]() |
33,78 EUR ![]() 175 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |