![]() |
|
NORDEX SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
17,07 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
17,25 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,63 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
17,48 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
17,18 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.234.337,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,63 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
244.461 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
17,450 EUR | ![]() |
11:38:47 | ![]() |
150 | ![]() |
17,450 EUR | ![]() |
11:35:17 | ![]() |
796 | ![]() |
![]() |
17,460 EUR | ![]() |
11:38:00 | ![]() |
65 | ![]() |
17,450 EUR | ![]() |
11:35:17 | ![]() |
37 | ![]() |
![]() |
17,450 EUR | ![]() |
11:37:43 | ![]() |
2.911 | ![]() |
17,450 EUR | ![]() |
11:35:00 | ![]() |
2.757 | ![]() |
![]() |
17,450 EUR | ![]() |
11:37:43 | ![]() |
21 | ![]() |
17,450 EUR | ![]() |
11:35:00 | ![]() |
2.073 | ![]() |
![]() |
17,450 EUR | ![]() |
11:37:43 | ![]() |
155 | ![]() |
17,430 EUR | ![]() |
11:33:18 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,340 EUR 750 Stk. |
![]() |
17,370 EUR 750 Stk. |
![]() |
09.05.25 | ![]() |
11:54:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,340 EUR 1.177 Stk. |
![]() |
17,370 EUR 1.177 Stk. |
![]() |
09.05.25 | ![]() |
11:54:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,95% | ![]() |
![]() |
04.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
47,28% | ![]() |
![]() |
31.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
22,02% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
47,72% | ![]() |
![]() |
13.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
157,33% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
17,05 EUR
0,40 EUR / 2,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,45 EUR 750 Stk. |
![]() |
17,47 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,21 EUR
0,23 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,45 EUR 580 Stk. |
![]() |
17,47 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,32 EUR
0,24 EUR / 1,41% |
![]() |
31.878,02 EUR 1.845 Stk. |
![]() |
17,45 EUR 750 Stk. |
![]() |
17,47 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
17,35 EUR
0,30 EUR / 1,76% |
![]() |
1.450.999,56 EUR 83.866 Stk. |
![]() |
17,33 EUR ![]() 1.000 Stk. |
![]() |
17,36 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
17,45 EUR
0,38 EUR / 2,23% |
![]() |
4.234.337,40 EUR 244.461 Stk. |
![]() |
17,45 EUR 527 Stk. |
![]() |
17,47 EUR 1.235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
17,34 EUR
0,46 EUR / 2,73% |
![]() |
1.299,25 EUR 75 Stk. |
![]() |
17,45 EUR 527 Stk. |
![]() |
17,47 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
17,07 EUR
0,24 EUR / 1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,45 EUR 527 Stk. |
![]() |
17,47 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,34 EUR
0,34 EUR / 2,00% |
![]() |
570.099,13 EUR 32.930 Stk. |
![]() |
17,34 EUR ![]() 1.177 Stk. |
![]() |
17,37 EUR ![]() 1.177 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,09 EUR
-0,13 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,45 EUR 750 Stk. |
![]() |
17,47 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
14,70 USD
-2,67 USD / -15,37% |
![]() |
2.205,00 USD 150 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,40 EUR
0,30 EUR / 1,75% |
![]() |
37.189,60 EUR 2.150 Stk. |
![]() |
17,33 EUR ![]() 1.000 Stk. |
![]() |
17,36 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
17,34 EUR
0,35 EUR / 2,06% |
![]() |
256.286,95 EUR 14.815 Stk. |
![]() |
17,34 EUR ![]() 750 Stk. |
![]() |
17,37 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |