![]() |
|
ZALANDO SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,96 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,18 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,29 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
45,81 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
34,84 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,84 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
33,81 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
7.891.894,83 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
229.597 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,550 EUR | ![]() |
12:21:02 | ![]() |
44 | ![]() |
34,530 EUR | ![]() |
12:20:11 | ![]() |
104 | ![]() |
![]() |
34,560 EUR | ![]() |
12:20:50 | ![]() |
80 | ![]() |
34,540 EUR | ![]() |
12:20:11 | ![]() |
74 | ![]() |
![]() |
34,540 EUR | ![]() |
12:20:21 | ![]() |
160 | ![]() |
34,540 EUR | ![]() |
12:18:40 | ![]() |
124 | ![]() |
![]() |
34,540 EUR | ![]() |
12:20:21 | ![]() |
268 | ![]() |
34,540 EUR | ![]() |
12:18:40 | ![]() |
190 | ![]() |
![]() |
34,540 EUR | ![]() |
12:20:21 | ![]() |
36 | ![]() |
34,550 EUR | ![]() |
12:18:40 | ![]() |
49 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,550 EUR 289 Stk. |
![]() |
34,570 EUR 289 Stk. |
![]() |
27.03.23 | ![]() |
12:36:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,550 EUR 731 Stk. |
![]() |
34,570 EUR 731 Stk. |
![]() |
27.03.23 | ![]() |
12:36:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,21% | ![]() |
![]() |
24.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
3,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-29,07% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
2,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-24,20% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,30 EUR
-0,50 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,56 EUR 727 Stk. |
![]() |
34,58 EUR 727 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,93 EUR
-0,86 EUR / -2,47% |
![]() |
2.205,45 EUR 65 Stk. |
![]() |
34,54 EUR 1.160 Stk. |
![]() |
34,58 EUR 1.160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,43 EUR
0,18 EUR / 0,53% |
![]() |
172,15 EUR 5 Stk. |
![]() |
34,56 EUR 727 Stk. |
![]() |
34,56 EUR 727 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,64 EUR
0,40 EUR / 1,17% |
![]() |
278.694,70 EUR 8.112 Stk. |
![]() |
34,56 EUR ![]() 440 Stk. |
![]() |
34,57 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,55 EUR
0,59 EUR / 1,74% |
![]() |
7.891.894,83 EUR 229.597 Stk. |
![]() |
34,55 EUR 400 Stk. |
![]() |
34,57 EUR 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,34 EUR
-0,48 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,55 EUR 400 Stk. |
![]() |
34,57 EUR 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,34 EUR
-0,48 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,55 EUR 400 Stk. |
![]() |
34,57 EUR 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,55 EUR
0,42 EUR / 1,23% |
![]() |
75.500,80 EUR 2.200 Stk. |
![]() |
34,55 EUR ![]() 731 Stk. |
![]() |
34,57 EUR ![]() 731 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,27 EUR
-0,39 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,55 EUR 400 Stk. |
![]() |
34,57 EUR 172 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
39,26 USD
-0,86 USD / -2,13% |
![]() |
4.586,45 USD 117 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,54 EUR
0,40 EUR / 1,17% |
![]() |
1.991,11 EUR 58 Stk. |
![]() |
34,56 EUR ![]() 440 Stk. |
![]() |
34,57 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |