![]() |
|
STABILUS SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,90 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
33,65 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
27,70 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
25,35 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
9.104.070,32 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,30 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
352.683 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
25,350 EUR | ![]() |
17:37:36 | ![]() |
2.000 | ![]() |
25,350 EUR | ![]() |
17:29:00 | ![]() |
19 | ![]() |
![]() |
25,350 EUR | ![]() |
17:35:15 | ![]() |
36.103 | ![]() |
25,400 EUR | ![]() |
17:28:52 | ![]() |
43 | ![]() |
![]() |
25,550 EUR | ![]() |
17:29:29 | ![]() |
189 | ![]() |
25,500 EUR | ![]() |
17:28:52 | ![]() |
391 | ![]() |
![]() |
25,500 EUR | ![]() |
17:29:14 | ![]() |
40 | ![]() |
25,400 EUR | ![]() |
17:28:35 | ![]() |
40 | ![]() |
![]() |
25,450 EUR | ![]() |
17:29:00 | ![]() |
280 | ![]() |
25,500 EUR | ![]() |
17:28:25 | ![]() |
54 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,550 EUR 100 Stk. |
![]() |
25,700 EUR 100 Stk. |
![]() |
11.07.25 | ![]() |
20:08:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,600 EUR 720 Stk. |
![]() |
25,700 EUR 720 Stk. |
![]() |
11.07.25 | ![]() |
20:14:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,722% | ![]() |
![]() |
08.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,28% | ![]() |
![]() |
02.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-36,23% | ![]() |
![]() |
11.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,86% | ![]() |
![]() |
03.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-39,06% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
25,65 EUR
-1,40 EUR / -5,18% |
![]() |
5.125,00 EUR 200 Stk. |
![]() |
25,60 EUR 100 Stk. |
![]() |
25,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
25,50 EUR
-2,25 EUR / -8,11% |
![]() |
4.626,00 EUR 180 Stk. |
![]() |
25,60 EUR 280 Stk. |
![]() |
25,75 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,70 EUR
-1,35 EUR / -4,99% |
![]() |
39.720,00 EUR 1.540 Stk. |
![]() |
25,60 EUR 100 Stk. |
![]() |
25,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
25,70 EUR
-2,20 EUR / -7,89% |
![]() |
2.275.455,15 EUR 87.949 Stk. |
![]() |
25,55 EUR ![]() 240 Stk. |
![]() |
25,70 EUR ![]() 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
25,35 EUR
-2,55 EUR / -9,14% |
![]() |
9.104.070,32 EUR 352.683 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
27,80 EUR
0,80 EUR / 2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,60 EUR 98 Stk. |
![]() |
25,65 EUR 98 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
27,80 EUR
0,75 EUR / 2,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,60 EUR 98 Stk. |
![]() |
25,65 EUR 98 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,70 EUR
-2,25 EUR / -8,05% |
![]() |
724.661,60 EUR 28.018 Stk. |
![]() |
25,60 EUR ![]() 720 Stk. |
![]() |
25,70 EUR ![]() 720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
25,65 EUR
-1,40 EUR / -5,18% |
![]() |
4.514,40 EUR 176 Stk. |
![]() |
25,60 EUR 100 Stk. |
![]() |
25,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
31,40 USD
2,32 USD / 7,98% |
![]() |
9.043,20 USD 288 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,60 EUR
-2,20 EUR / -7,91% |
![]() |
119.852,20 EUR 4.646 Stk. |
![]() |
25,55 EUR ![]() 240 Stk. |
![]() |
25,70 EUR ![]() 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
25,55 EUR
-2,60 EUR / -9,24% |
![]() |
766.222,60 EUR 29.453 Stk. |
![]() |
25,55 EUR ![]() 100 Stk. |
![]() |
25,70 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |