![]() |
|
NVIDIA CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
153,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
86,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
152,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
158,71 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
156,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
86,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
152,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.906.837.950,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
158,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
44.722.877 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
156,090 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
156,100 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
![]() |
156,095 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
156,100 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
![]() |
156,095 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
156,105 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
![]() |
156,098 USD | ![]() |
16:28:34 | ![]() |
400 | ![]() |
156,105 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
![]() |
156,100 USD | ![]() |
16:28:34 | ![]() |
100 | ![]() |
156,105 USD | ![]() |
16:28:34 | ![]() |
123 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
132,880 EUR 1.000 Stk. |
![]() |
132,920 EUR 1.000 Stk. |
![]() |
02.07.25 | ![]() |
16:43:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
132,920 EUR 1.928 Stk. |
![]() |
132,940 EUR 1.928 Stk. |
![]() |
02.07.25 | ![]() |
16:43:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,45% | ![]() |
![]() |
12.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,17% | ![]() |
![]() |
12.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,33% | ![]() |
![]() |
27.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
955,57% | ![]() |
![]() |
26.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1508,60% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
130,40 EUR
-1,02 EUR / -0,78% |
![]() |
24.507,72 EUR 188 Stk. |
![]() |
132,66 EUR 1.000 Stk. |
![]() |
132,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
129,80 EUR
-0,94 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,64 EUR 500 Stk. |
![]() |
132,68 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
132,18 EUR
1,90 EUR / 1,46% |
![]() |
1.411.402,58 EUR 10.827 Stk. |
![]() |
132,60 EUR 1.000 Stk. |
![]() |
132,64 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,88 EUR
2,82 EUR / 2,17% |
![]() |
25.543.953,88 EUR 195.885 Stk. |
![]() |
132,88 EUR ![]() 1.600 Stk. |
![]() |
132,94 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
132,64 EUR
2,54 EUR / 1,95% |
![]() |
25.891.254,06 EUR 198.787 Stk. |
![]() |
132,66 EUR 926 Stk. |
![]() |
132,72 EUR 154 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
131,04 EUR
0,84 EUR / 0,65% |
![]() |
30.603,00 EUR 234 Stk. |
![]() |
132,62 EUR 1.600 Stk. |
![]() |
132,68 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
132,30 EUR
2,50 EUR / 1,93% |
![]() |
45.378,24 EUR 348 Stk. |
![]() |
132,62 EUR 1.600 Stk. |
![]() |
132,68 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
132,92 EUR
3,24 EUR / 2,50% |
![]() |
36.720.460,00 EUR 280.588 Stk. |
![]() |
132,92 EUR ![]() 1.928 Stk. |
![]() |
132,94 EUR ![]() 1.928 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
129,58 EUR
-0,68 EUR / -0,52% |
![]() |
36.123,12 EUR 278 Stk. |
![]() |
132,60 EUR 1.000 Stk. |
![]() |
132,64 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
156,10 USD
2,80 USD / 1,83% |
![]() |
6.906.725.091,33 USD 44.722.154 Stk. |
![]() |
156,09 USD 200 Stk. |
![]() |
156,10 USD 13.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
133,00 EUR
2,48 EUR / 1,90% |
![]() |
115.815,08 EUR 889 Stk. |
![]() |
132,88 EUR ![]() 1.600 Stk. |
![]() |
132,94 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
132,88 EUR
3,14 EUR / 2,42% |
![]() |
7.912.838,70 EUR 60.611 Stk. |
![]() |
132,88 EUR ![]() 1.000 Stk. |
![]() |
132,92 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |